|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 21,250.00 |
0.28
| 3 |
| 637.50 |
| 1,460 |
| 17:27 | 21,250.00 |
0.28
| 1 |
| 212.50 |
| 1,459 |
| 17:27 | 21,250.00 |
0.28
| 1 |
| 212.50 |
| 1,458 |
| 17:27 | 21,250.00 |
0.28
| 2 |
| 425.00 |
| 1,457 |
| 17:24 | 21,250.00 |
0.28
| 5,337 |
| 1,134,112.50 |
| 1,456 |
| 17:13 | 21,140.00 |
-0.24
| 2 |
| 422.80 |
| 1,262 |
| 17:13 | 21,200.00 |
0.05
| 98 |
| 20,776.00 |
| 1,261 |
| 17:13 | 21,220.00 |
0.14
| 2 |
| 424.40 |
| 1,260 |
| 17:13 | 21,210.00 |
0.09
| 2 |
| 424.20 |
| 1,259 |
| 17:13 | 21,210.00 |
0.09
| 20 |
| 4,242.00 |
| 1,258 |
| 17:13 | 21,220.00 |
0.14
| 10 |
| 2,122.00 |
| 1,257 |
| 17:13 | 21,220.00 |
0.14
| 33 |
| 7,002.60 |
| 1,256 |
| 17:13 | 21,220.00 |
0.14
| 4 |
| 848.80 |
| 1,255 |
| 17:13 | 21,220.00 |
0.14
| 10 |
| 2,122.00 |
| 1,254 |
| 17:13 | 21,220.00 |
0.14
| 2 |
| 424.40 |
| 1,253 |
| 17:13 | 21,250.00 |
0.28
| 3 |
| 637.50 |
| 1,252 |
| 17:13 | 21,230.00 |
0.19
| 4 |
| 849.20 |
| 1,251 |
| 17:13 | 21,240.00 |
0.24
| 3 |
| 637.20 |
| 1,250 |
| 17:12 | 21,210.00 |
0.09
| 14 |
| 2,969.40 |
| 1,249 |
| 17:11 | 21,160.00 |
-0.14
| 15 |
| 3,174.00 |
| 1,248 |
| 17:11 | 21,160.00 |
-0.14
| 6 |
| 1,269.60 |
| 1,247 |
| 17:11 | 21,160.00 |
-0.14
| 9 |
| 1,904.40 |
| 1,246 |
| 17:11 | 21,160.00 |
-0.14
| 13 |
| 2,750.80 |
| 1,245 |
| 17:10 | 21,100.00 |
-0.42
| 6 |
| 1,266.00 |
| 1,244 |
| 17:09 | 21,190.00 |
0
| 14 |
| 2,966.60 |
| 1,243 |
| 17:08 | 21,080.00 |
-0.52
| 12 |
| 2,529.60 |
| 1,242 |
| 17:07 | 21,070.00 |
-0.57
| 22 |
| 4,635.40 |
| 1,241 |
| 17:07 | 21,070.00 |
-0.57
| 16 |
| 3,371.20 |
| 1,240 |
| 17:07 | 21,050.00 |
-0.66
| 23 |
| 4,841.50 |
| 1,239 |
| 17:07 | 21,050.00 |
-0.66
| 22 |
| 4,631.00 |
| 1,238 |
| 17:07 | 21,050.00 |
-0.66
| 1 |
| 210.50 |
| 1,237 |
| 17:07 | 21,050.00 |
-0.66
| 22 |
| 4,631.00 |
| 1,236 |
| 17:07 | 21,050.00 |
-0.66
| 23 |
| 4,841.50 |
| 1,235 |
| 17:07 | 21,050.00 |
-0.66
| 22 |
| 4,631.00 |
| 1,234 |
| 17:07 | 21,070.00 |
-0.57
| 16 |
| 3,371.20 |
| 1,233 |
| 17:07 | 21,070.00 |
-0.57
| 15 |
| 3,160.50 |
| 1,232 |
| 17:07 | 21,070.00 |
-0.57
| 32 |
| 6,742.40 |
| 1,231 |
| 17:06 | 21,070.00 |
-0.57
| 26 |
| 5,478.20 |
| 1,230 |
| 17:05 | 21,070.00 |
-0.57
| 2 |
| 421.40 |
| 1,229 |
| 17:05 | 21,020.00 |
-0.8
| 2 |
| 420.40 |
| 1,228 |
| 17:03 | 21,020.00 |
-0.8
| 12 |
| 2,522.40 |
| 1,227 |
| 17:03 | 21,030.00 |
-0.76
| 24 |
| 5,047.20 |
| 1,226 |
| 17:03 | 21,040.00 |
-0.71
| 21 |
| 4,418.40 |
| 1,225 |
| 17:03 | 21,040.00 |
-0.71
| 4 |
| 841.60 |
| 1,224 |
| 17:03 | 21,040.00 |
-0.71
| 4 |
| 841.60 |
| 1,223 |
| 17:03 | 21,040.00 |
-0.71
| 6 |
| 1,262.40 |
| 1,222 |
| 17:02 | 21,040.00 |
-0.71
| 6 |
| 1,262.40 |
| 1,221 |
| 17:01 | 21,040.00 |
-0.71
| 13 |
| 2,735.20 |
| 1,220 |
| 17:01 | 21,050.00 |
-0.66
| 23 |
| 4,841.50 |
| 1,219 |
| 17:01 | 21,050.00 |
-0.66
| 9 |
| 1,894.50 |
| 1,218 |
| סה"כ | | | 5,992 | | 1,272,417.9 | | 63,090 |
|