|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,140.00 |
1.3
| 2,281 |
| 231,293.41 |
| 438 |
| 17:14 | 10,170.00 |
1.6
| 28 |
| 2,847.60 |
| 359 |
| 17:14 | 10,170.00 |
1.6
| 28 |
| 2,847.60 |
| 358 |
| 17:13 | 10,170.00 |
1.6
| 7 |
| 711.90 |
| 357 |
| 17:13 | 10,170.00 |
1.6
| 15 |
| 1,525.50 |
| 356 |
| 17:13 | 10,250.00 |
2.4
| 1 |
| 102.50 |
| 355 |
| 17:13 | 10,240.00 |
2.3
| 50 |
| 5,120.00 |
| 354 |
| 17:11 | 10,170.00 |
1.6
| 12 |
| 1,220.40 |
| 353 |
| 17:11 | 10,180.00 |
1.7
| 7 |
| 712.60 |
| 352 |
| 17:11 | 10,180.00 |
1.7
| 39 |
| 3,970.20 |
| 351 |
| 17:11 | 10,250.00 |
2.4
| 9 |
| 922.50 |
| 350 |
| 17:11 | 10,230.00 |
2.2
| 27 |
| 2,762.10 |
| 349 |
| 17:11 | 10,230.00 |
2.2
| 34 |
| 3,478.20 |
| 348 |
| 17:11 | 10,220.00 |
2.1
| 6 |
| 613.20 |
| 347 |
| 17:11 | 10,220.00 |
2.1
| 44 |
| 4,496.80 |
| 346 |
| 17:10 | 10,180.00 |
1.7
| 7 |
| 712.60 |
| 345 |
| 17:10 | 10,180.00 |
1.7
| 5 |
| 509.00 |
| 344 |
| 17:07 | 10,180.00 |
1.7
| 15 |
| 1,527.00 |
| 343 |
| 17:06 | 10,200.00 |
1.9
| 12 |
| 1,224.00 |
| 342 |
| 17:03 | 10,200.00 |
1.9
| 37 |
| 3,774.00 |
| 341 |
| 17:03 | 10,200.00 |
1.9
| 50 |
| 5,100.00 |
| 340 |
| 17:03 | 10,220.00 |
2.1
| 25 |
| 2,555.00 |
| 339 |
| 17:03 | 10,220.00 |
2.1
| 20 |
| 2,044.00 |
| 338 |
| 17:01 | 10,220.00 |
2.1
| 8 |
| 817.60 |
| 337 |
| 17:00 | 10,200.00 |
1.9
| 12 |
| 1,224.00 |
| 336 |
| 17:00 | 10,200.00 |
1.9
| 18 |
| 1,836.00 |
| 335 |
| 16:59 | 10,190.00 |
1.8
| 30 |
| 3,057.00 |
| 334 |
| 16:59 | 10,190.00 |
1.8
| 45 |
| 4,585.50 |
| 333 |
| 16:59 | 10,180.00 |
1.7
| 50 |
| 5,090.00 |
| 332 |
| 16:58 | 10,170.00 |
1.6
| 12 |
| 1,220.40 |
| 331 |
| 16:57 | 10,170.00 |
1.6
| 50 |
| 5,085.00 |
| 330 |
| 16:57 | 10,190.00 |
1.8
| 34 |
| 3,464.60 |
| 329 |
| 16:57 | 10,180.00 |
1.7
| 17 |
| 1,730.60 |
| 328 |
| 16:57 | 10,170.00 |
1.6
| 37 |
| 3,762.90 |
| 327 |
| 16:55 | 10,150.00 |
1.4
| 35 |
| 3,552.50 |
| 326 |
| 16:55 | 10,150.00 |
1.4
| 38 |
| 3,857.00 |
| 325 |
| 16:55 | 10,150.00 |
1.4
| 103 |
| 10,454.50 |
| 324 |
| 16:54 | 10,140.00 |
1.3
| 28 |
| 2,839.20 |
| 323 |
| 16:54 | 10,130.00 |
1.2
| 35 |
| 3,545.50 |
| 322 |
| 16:53 | 10,120.00 |
1.1
| 4 |
| 404.80 |
| 321 |
| 16:53 | 10,120.00 |
1.1
| 11 |
| 1,113.20 |
| 320 |
| 16:53 | 10,120.00 |
1.1
| 21 |
| 2,125.20 |
| 319 |
| 16:51 | 10,140.00 |
1.3
| 5 |
| 507.00 |
| 318 |
| 16:50 | 10,100.00 |
0.9
| 15 |
| 1,515.00 |
| 317 |
| 16:48 | 10,090.00 |
0.8
| 6 |
| 605.40 |
| 316 |
| 16:45 | 10,080.00 |
0.7
| 7 |
| 705.60 |
| 315 |
| 16:45 | 10,100.00 |
0.9
| 5 |
| 505.00 |
| 314 |
| 16:44 | 10,130.00 |
1.2
| 111 |
| 11,244.30 |
| 313 |
| 16:44 | 10,110.00 |
1
| 21 |
| 2,123.10 |
| 312 |
| 16:44 | 10,110.00 |
1
| 17 |
| 1,718.70 |
| 311 |
| סה"כ | | | 3,534 | | 358,759.71 | | 16,853 |
|