|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 10,010.00 | 10,010.00 | -1.18 | 24,876 | 2,518,122 | 496 |
| 16/04/2024 | 10,130.00 | 10,130.00 | -0.69 | 20,462 | 2,082,086 | 595 |
| 15/04/2024 | 10,200.00 | 10,200.00 | 1.39 | 36,605 | 3,728,835 | 483 |
| 14/04/2024 | 10,060.00 | 10,060.00 | | 15,282 | 1,526,318 | 363 |
| 11/04/2024 | 10,060.00 | 10,060.00 | -0.49 | 16,247 | 1,636,333 | 511 |
| 10/04/2024 | 10,110.00 | 10,110.00 | -2.60 | 29,809 | 3,042,474 | 1,125 |
| 09/04/2024 | 10,380.00 | 10,380.00 | -0.76 | 19,945 | 2,060,157 | 452 |
| 08/04/2024 | 10,460.00 | 10,460.00 | 3.46 | 24,008 | 2,497,693 | 1,024 |
| 07/04/2024 | 10,110.00 | 10,110.00 | -1.75 | 40,879 | 4,144,186 | 866 |
| 04/04/2024 | 10,290.00 | 10,290.00 | -0.87 | 44,099 | 4,538,223 | 1,070 |
| 03/04/2024 | 10,380.00 | 10,380.00 | -0.57 | 36,425 | 3,778,762 | 1,133 |
| 02/04/2024 | 10,440.00 | 10,440.00 | 0.48 | 40,665 | 4,213,425 | 673 |
| 01/04/2024 | 10,830.00 | 10,390.00 | 1.21 | 19,598 | 2,121,635 | 388 |
| 31/03/2024 | 10,700.00 | 10,265.28 | -0.47 | 26,022 | 2,823,638 | 343 |
| 28/03/2024 | 10,750.00 | 10,313.25 | -3.07 | 151,663 | 16,398,229 | 662 |
| 27/03/2024 | 11,090.00 | 10,639.44 | -1.42 | 42,280 | 4,726,133 | 451 |
| 26/03/2024 | 11,250.00 | 10,792.93 | 1.63 | 30,541 | 3,384,487 | 558 |
| 25/03/2024 | 11,070.00 | 10,620.25 | -4.07 | 100,836 | 11,244,372 | 1,000 |
| 21/03/2024 | 11,540.00 | 11,071.15 | -0.60 | 11,847 | 1,373,235 | 330 |
| 20/03/2024 | 11,610.00 | 11,138.31 | 1.93 | 10,737 | 1,241,468 | 280 |
| 19/03/2024 | 11,390.00 | 10,927.25 | -0.09 | 12,180 | 1,379,037 | 223 |
| 18/03/2024 | 11,400.00 | 10,936.84 | 1.79 | 8,701 | 977,040 | 278 |
| 17/03/2024 | 11,200.00 | 10,744.97 | | 7,917 | 891,943 | 154 |
| 14/03/2024 | 11,200.00 | 10,744.97 | -1.58 | 9,717 | 1,096,620 | 218 |
| 13/03/2024 | 11,380.00 | 10,917.65 | 0.71 | 9,966 | 1,130,163 | 248 |
| 12/03/2024 | 11,300.00 | 10,840.90 | | 16,290 | 1,840,021 | 350 |
| 11/03/2024 | 11,300.00 | 10,840.90 | -1.05 | 15,059 | 1,709,933 | 360 |
| 10/03/2024 | 11,420.00 | 10,956.03 | -1.55 | 3,521 | 404,279 | 124 |
| 07/03/2024 | 11,600.00 | 11,128.71 | -1.61 | 17,706 | 2,052,500 | 310 |
| 06/03/2024 | 11,790.00 | 11,311.00 | -0.42 | 13,077 | 1,544,968 | 260 |
| 05/03/2024 | 11,840.00 | 11,358.96 | -1.17 | 11,089 | 1,319,002 | 295 |
| 04/03/2024 | 11,980.00 | 11,493.28 | -1.64 | 23,543 | 2,805,101 | 564 |
| 03/03/2024 | 12,180.00 | 11,685.15 | 3.05 | 6,883 | 829,051 | 240 |
| 29/02/2024 | 11,820.00 | 11,339.78 | 1.46 | 31,098 | 3,680,535 | 691 |
| 28/02/2024 | 11,650.00 | 11,176.68 | -0.60 | 10,404 | 1,209,604 | 349 |
| 26/02/2024 | 11,720.00 | 11,243.84 | 0.69 | 17,479 | 2,051,999 | 443 |
| 25/02/2024 | 11,640.00 | 11,167.09 | 2.37 | 6,334 | 733,618 | 197 |
| 22/02/2024 | 11,370.00 | 10,908.06 | 1.70 | 6,063 | 688,558 | 251 |
| 21/02/2024 | 11,180.00 | 10,725.78 | -1.93 | 12,321 | 1,386,820 | 351 |
| 20/02/2024 | 11,400.00 | 10,936.84 | 0.71 | 13,984 | 1,598,175 | 428 |
| 19/02/2024 | 11,320.00 | 10,860.09 | -1.99 | 62,255 | 7,147,357 | 314 |
| 18/02/2024 | 11,550.00 | 11,080.75 | 1.23 | 22,709 | 2,598,481 | 163 |
| 15/02/2024 | 11,410.00 | 10,946.43 | -0.78 | 9,455 | 1,081,540 | 380 |
| 14/02/2024 | 11,500.00 | 11,032.78 | 2.22 | 13,023 | 1,488,415 | 378 |
| 13/02/2024 | 11,250.00 | 10,792.93 | -0.62 | 21,116 | 2,382,471 | 564 |
| 12/02/2024 | 11,320.00 | 10,860.09 | -1.99 | 28,379 | 3,241,261 | 629 |
| 11/02/2024 | 11,550.00 | 11,080.75 | -0.26 | 5,866 | 672,344 | 158 |
| 08/02/2024 | 11,580.00 | 11,109.53 | 2.03 | 26,387 | 3,021,683 | 454 |
| 07/02/2024 | 11,350.00 | 10,888.87 | -0.87 | 29,143 | 3,298,498 | 807 |
| 06/02/2024 | 11,450.00 | 10,984.81 | 4.19 | 29,768 | 3,360,854 | 720 |
|