|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 24,840.00 | 24,840.00 | 0.77 | 11,332 | 2,802,211 | 715 |
| 16/07/2026 | 24,650.00 | 24,650.00 | -0.36 | 23,152 | 5,693,985 | 1,535 |
| 15/07/2026 | 24,740.00 | 24,740.00 | 2.23 | 24,886 | 6,062,814 | 1,460 |
| 14/07/2026 | 24,200.00 | 24,200.00 | -0.82 | 13,819 | 3,387,568 | 1,290 |
| 13/07/2026 | 24,400.00 | 24,400.00 | -0.85 | 18,154 | 4,438,981 | 1,258 |
| 10/07/2026 | 24,610.00 | 24,610.00 | -3.11 | 66,071 | 16,255,673 | 1,061 |
| 09/07/2026 | 25,400.00 | 25,400.00 | 1.11 | 283,360 | 71,968,370 | 3,248 |
| 08/07/2026 | 24,800.00 | 25,119.92 | | 97,129 | 24,121,351 | 1,367 |
| 07/07/2026 | 24,800.00 | 25,119.92 | -0.12 | 7,667 | 1,890,948 | 574 |
| 06/07/2026 | 24,830.00 | 25,150.31 | 1.31 | 19,773 | 4,929,703 | 1,955 |
| 03/07/2026 | 24,510.00 | 24,826.18 | -0.81 | 25,043 | 6,202,491 | 1,843 |
| 02/07/2026 | 24,710.00 | 25,028.76 | 5.15 | 47,298 | 11,439,186 | 3,384 |
| 01/07/2026 | 23,500.00 | 23,803.15 | 2.04 | 42,414 | 9,885,353 | 1,989 |
| 30/06/2026 | 23,030.00 | 23,327.09 | 0.26 | 22,573 | 5,220,523 | 2,620 |
| 29/06/2026 | 22,970.00 | 23,266.31 | -0.65 | 20,677 | 4,798,683 | 1,284 |
| 26/06/2026 | 23,120.00 | 23,418.25 | -1.11 | 18,947 | 4,376,254 | 849 |
| 25/06/2026 | 23,380.00 | 23,681.60 | 2.10 | 76,089 | 18,189,746 | 1,844 |
| 24/06/2026 | 21,320.00 | 21,595.03 | | 50,350 | 11,425,203 | 1,307 |
| 23/06/2026 | 21,700.00 | 21,595.02 | | 12,575 | 2,690,426 | 608 |
| 22/06/2026 | 21,700.00 | 21,595.02 | 1.17 | 34,741 | 7,563,872 | 1,070 |
| 19/06/2026 | 21,450.00 | 21,346.23 | -1.56 | 7,829 | 1,688,769 | 494 |
| 18/06/2026 | 21,790.00 | 21,684.58 | 1.11 | 8,851 | 1,923,853 | 581 |
| 17/06/2026 | 21,550.00 | 21,445.74 | -1.60 | 6,058 | 1,323,118 | 483 |
| 16/06/2026 | 21,900.00 | 21,794.05 | | 11,538 | 2,509,264 | 933 |
| 15/06/2026 | 22,490.00 | 21,794.05 | | 28,435 | 6,264,748 | 1,295 |
| 12/06/2026 | 22,490.00 | 21,794.05 | 3.26 | 19,978 | 4,452,270 | 1,162 |
| 11/06/2026 | 21,780.00 | 21,106.02 | 2.01 | 13,056 | 2,811,469 | 1,214 |
| 10/06/2026 | 21,450.00 | 20,689.32 | | 21,281 | 4,487,503 | 1,362 |
| 09/06/2026 | 21,450.00 | 20,689.32 | -1.97 | 47,994 | 10,276,917 | 918 |
| 08/06/2026 | 21,880.00 | 21,104.08 | 0.78 | 28,415 | 6,153,559 | 1,396 |
| 05/06/2026 | 21,710.00 | 20,940.11 | 2.50 | 15,441 | 3,300,817 | 848 |
| 04/06/2026 | 20,810.00 | 20,072.02 | | 10,263 | 2,148,960 | 652 |
| 03/06/2026 | 21,250.00 | 20,496.42 | 0.28 | 27,666 | 5,879,977 | 1,084 |
| 02/06/2026 | 21,140.00 | 20,438.64 | | 21,176 | 4,487,848 | 851 |
| 01/06/2026 | 21,140.00 | 20,438.64 | -5.79 | 11,783 | 2,549,942 | 566 |
| 28/05/2026 | 22,400.00 | 21,695.61 | 1.17 | 26,827 | 6,126,313 | 1,712 |
| 27/05/2026 | 22,140.00 | 21,443.78 | 0.87 | 24,544 | 5,382,343 | 1,339 |
| 26/05/2026 | 21,950.00 | 21,259.76 | -3.35 | 21,660 | 4,778,365 | 1,286 |
| 25/05/2026 | 22,710.00 | 21,995.86 | 2.30 | 39,212 | 8,754,456 | 2,968 |
| 20/05/2026 | 22,200.00 | 21,501.89 | 3.11 | 41,545 | 9,206,736 | 1,460 |
| 19/05/2026 | 21,530.00 | 20,852.96 | 1.56 | 58,045 | 12,339,975 | 899 |
| 18/05/2026 | 21,200.00 | 20,533.34 | 0.14 | 36,774 | 7,726,117 | 1,907 |
| 14/05/2026 | 21,540.00 | 20,504.29 | -1.01 | 15,003 | 3,240,287 | 1,008 |
| 13/05/2026 | 21,760.00 | 20,713.72 | -5.88 | 23,347 | 5,211,935 | 1,257 |
| 12/05/2026 | 23,120.00 | 22,008.32 | 0.04 | 21,778 | 4,975,629 | 1,324 |
| 11/05/2026 | 23,110.00 | 21,998.80 | -2.82 | 12,774 | 2,984,577 | 1,043 |
| 07/05/2026 | 23,990.00 | 22,636.58 | 1.87 | 142,313 | 34,155,168 | 1,538 |
| 06/05/2026 | 23,550.00 | 22,221.40 | -0.59 | 31,273 | 7,424,428 | 1,671 |
| 05/05/2026 | 23,690.00 | 22,353.50 | 4.04 | 23,092 | 5,430,250 | 1,364 |
| 04/05/2026 | 22,770.00 | 21,485.41 | -0.48 | 26,601 | 6,032,369 | 1,754 |
|