|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 466.00 |
3.49
| 22,930 |
| 106,853.80 |
| 382 |
| 17:13 | 462.00 |
2.6
| 284 |
| 1,312.08 |
| 321 |
| 17:10 | 465.80 |
3.44
| 963 |
| 4,485.65 |
| 320 |
| 17:10 | 466.50 |
3.6
| 800 |
| 3,732.00 |
| 319 |
| 17:10 | 466.00 |
3.49
| 925 |
| 4,310.50 |
| 318 |
| 17:10 | 466.00 |
3.49
| 300 |
| 1,398.00 |
| 317 |
| 17:10 | 465.90 |
3.46
| 750 |
| 3,494.25 |
| 316 |
| 17:10 | 465.00 |
3.26
| 3,000 |
| 13,950.00 |
| 315 |
| 17:10 | 464.90 |
3.24
| 445 |
| 2,068.80 |
| 314 |
| 17:09 | 463.10 |
2.84
| 12,420 |
| 57,517.02 |
| 313 |
| 17:09 | 463.00 |
2.82
| 1,890 |
| 8,750.70 |
| 312 |
| 17:08 | 461.60 |
2.51
| 314 |
| 1,449.42 |
| 311 |
| 17:06 | 462.90 |
2.8
| 584 |
| 2,703.34 |
| 310 |
| 17:04 | 463.00 |
2.82
| 327 |
| 1,514.01 |
| 309 |
| 17:03 | 462.70 |
2.75
| 1,104 |
| 5,108.21 |
| 308 |
| 17:02 | 463.00 |
2.82
| 651 |
| 3,014.13 |
| 307 |
| 17:02 | 462.90 |
2.8
| 363 |
| 1,680.33 |
| 306 |
| 17:02 | 462.90 |
2.8
| 718 |
| 3,323.62 |
| 305 |
| 17:01 | 463.00 |
2.82
| 1,816 |
| 8,408.08 |
| 304 |
| 17:01 | 462.90 |
2.8
| 437 |
| 2,022.87 |
| 303 |
| 17:01 | 462.80 |
2.78
| 987 |
| 4,567.84 |
| 302 |
| 17:00 | 462.90 |
2.8
| 180 |
| 833.22 |
| 301 |
| 17:00 | 462.90 |
2.8
| 196 |
| 907.28 |
| 300 |
| 17:00 | 463.00 |
2.82
| 776 |
| 3,592.88 |
| 299 |
| 17:00 | 463.00 |
2.82
| 269 |
| 1,245.47 |
| 298 |
| 17:00 | 463.00 |
2.82
| 651 |
| 3,014.13 |
| 297 |
| 16:57 | 462.00 |
2.6
| 5,000 |
| 23,100.00 |
| 296 |
| 16:57 | 461.40 |
2.47
| 741 |
| 3,418.97 |
| 295 |
| 16:57 | 461.30 |
2.44
| 1,535 |
| 7,080.96 |
| 294 |
| 16:57 | 461.70 |
2.53
| 3,884 |
| 17,932.43 |
| 293 |
| 16:57 | 461.70 |
2.53
| 3,541 |
| 16,348.80 |
| 292 |
| 16:57 | 461.70 |
2.53
| 2,030 |
| 9,372.51 |
| 291 |
| 16:57 | 461.60 |
2.51
| 545 |
| 2,515.72 |
| 290 |
| 16:57 | 461.40 |
2.47
| 2,000 |
| 9,228.00 |
| 289 |
| 16:57 | 461.50 |
2.49
| 636 |
| 2,935.14 |
| 288 |
| 16:57 | 461.50 |
2.49
| 304 |
| 1,402.96 |
| 287 |
| 16:57 | 461.50 |
2.49
| 150 |
| 692.25 |
| 286 |
| 16:57 | 461.50 |
2.49
| 940 |
| 4,338.10 |
| 285 |
| 16:57 | 461.50 |
2.49
| 150 |
| 692.25 |
| 284 |
| 16:57 | 460.50 |
2.27
| 150 |
| 690.75 |
| 283 |
| 16:57 | 461.50 |
2.49
| 150 |
| 692.25 |
| 282 |
| 16:57 | 460.50 |
2.27
| 150 |
| 690.75 |
| 281 |
| 16:57 | 460.40 |
2.24
| 1,075 |
| 4,949.30 |
| 280 |
| 16:57 | 460.50 |
2.27
| 150 |
| 690.75 |
| 279 |
| 16:57 | 460.30 |
2.22
| 980 |
| 4,510.94 |
| 278 |
| 16:57 | 460.50 |
2.27
| 150 |
| 690.75 |
| 277 |
| 16:57 | 460.60 |
2.29
| 960 |
| 4,421.76 |
| 276 |
| 16:57 | 461.40 |
2.47
| 2,880 |
| 13,288.32 |
| 275 |
| 16:57 | 462.20 |
2.64
| 6,864 |
| 31,725.41 |
| 274 |
| 16:57 | 462.20 |
2.64
| 654 |
| 3,022.79 |
| 273 |
| סה"כ | | | 89,699 | | 415,689.49 | | 14,935 |
|