|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 675.00 | 675.00 | 3.58 | 393,683 | 2,653,579 | 688 |
| 19/03/2025 | 651.70 | 651.70 | 0.35 | 338,045 | 2,204,093 | 553 |
| 18/03/2025 | 649.40 | 649.40 | 3.13 | 621,449 | 4,064,951 | 754 |
| 17/03/2025 | 629.70 | 629.70 | -0.51 | 352,077 | 2,236,339 | 531 |
| 16/03/2025 | 632.90 | 632.90 | -1.05 | 104,810 | 664,917 | 249 |
| 13/03/2025 | 639.60 | 639.60 | -2.71 | 286,865 | 1,849,658 | 570 |
| 12/03/2025 | 657.40 | 657.40 | -0.75 | 485,851 | 3,212,022 | 625 |
| 11/03/2025 | 662.40 | 662.40 | -4.69 | 781,705 | 5,330,815 | 1,124 |
| 10/03/2025 | 695.00 | 695.00 | 0.04 | 275,662 | 1,904,673 | 564 |
| 09/03/2025 | 694.70 | 694.70 | -0.37 | 53,909 | 374,251 | 192 |
| 06/03/2025 | 697.30 | 697.30 | -2.88 | 605,993 | 4,263,959 | 1,224 |
| 05/03/2025 | 718.00 | 718.00 | 9.09 | 888,803 | 6,229,289 | 982 |
| 04/03/2025 | 658.20 | 658.20 | 3.33 | 993 | 6,284 | 6 |
| 03/03/2025 | 637.00 | 637.00 | 1.27 | 318,279 | 2,008,349 | 469 |
| 02/03/2025 | 629.00 | 629.00 | 4.28 | 212,147 | 1,326,080 | 359 |
| 27/02/2025 | 603.20 | 603.20 | 0.84 | 280,625 | 1,673,958 | 349 |
| 26/02/2025 | 598.20 | 598.20 | -1.21 | 295,225 | 1,758,229 | 402 |
| 25/02/2025 | 605.50 | 605.50 | -1.24 | 224,016 | 1,368,850 | 384 |
| 24/02/2025 | 613.10 | 613.10 | 2.20 | 392,016 | 2,383,284 | 510 |
| 23/02/2025 | 599.90 | 599.90 | -0.89 | 132,915 | 799,271 | 230 |
| 20/02/2025 | 605.30 | 605.30 | -1.47 | 425,664 | 2,577,874 | 535 |
| 19/02/2025 | 614.30 | 614.30 | 3.24 | 605,550 | 3,711,745 | 773 |
| 18/02/2025 | 595.00 | 595.00 | 1.19 | 571,516 | 3,390,903 | 743 |
| 17/02/2025 | 588.00 | 588.00 | -0.12 | 259,906 | 1,531,071 | 395 |
| 16/02/2025 | 588.70 | 588.70 | -0.73 | 133,539 | 785,672 | 257 |
| 13/02/2025 | 593.00 | 593.00 | 2.35 | 377,668 | 2,228,928 | 537 |
| 12/02/2025 | 579.40 | 579.40 | -2.64 | 438,289 | 2,554,238 | 880 |
| 11/02/2025 | 595.10 | 595.10 | 1.55 | 574,016 | 3,418,066 | 841 |
| 10/02/2025 | 586.00 | 586.00 | 1.03 | 405,082 | 2,366,444 | 708 |
| 09/02/2025 | 580.00 | 580.00 | 0.05 | 204,032 | 1,179,283 | 278 |
| 06/02/2025 | 579.70 | 579.70 | 1.95 | 7,996,379 | 46,322,523 | 1,470 |
| 05/02/2025 | 568.60 | 568.60 | 2.58 | 1,330,503 | 7,493,970 | 1,823 |
| 04/02/2025 | 554.30 | 554.30 | 3.14 | 1,118,691 | 6,158,403 | 997 |
| 03/02/2025 | 537.40 | 537.40 | -1.93 | 384,124 | 2,069,528 | 754 |
| 02/02/2025 | 548.00 | 548.00 | 0.51 | 206,557 | 1,127,511 | 296 |
| 30/01/2025 | 545.20 | 545.20 | 0.13 | 702,871 | 3,847,541 | 848 |
| 29/01/2025 | 544.50 | 544.50 | -0.46 | 702,612 | 3,833,998 | 964 |
| 28/01/2025 | 547.00 | 547.00 | 2.20 | 745,876 | 4,066,997 | 1,118 |
| 27/01/2025 | 535.20 | 535.20 | -2.16 | 642,713 | 3,409,246 | 928 |
| 26/01/2025 | 547.00 | 547.00 | 3.40 | 262,139 | 1,418,195 | 523 |
| 23/01/2025 | 529.00 | 529.00 | 0.19 | 325,058 | 1,716,723 | 513 |
| 22/01/2025 | 528.00 | 528.00 | -0.04 | 227,140 | 1,198,374 | 407 |
| 21/01/2025 | 528.20 | 528.20 | 0.19 | 278,773 | 1,480,182 | 481 |
| 20/01/2025 | 527.20 | 527.20 | -0.51 | 349,446 | 1,843,131 | 551 |
| 19/01/2025 | 529.90 | 529.90 | -0.39 | 209,324 | 1,105,127 | 357 |
| 16/01/2025 | 532.00 | 532.00 | -0.67 | 337,831 | 1,821,306 | 509 |
| 15/01/2025 | 535.60 | 535.60 | -2.08 | 368,467 | 1,992,027 | 662 |
| 14/01/2025 | 547.00 | 547.00 | -1.81 | 233,452 | 1,287,690 | 388 |
| 13/01/2025 | 557.10 | 557.10 | 1.83 | 391,933 | 2,137,589 | 780 |
| 12/01/2025 | 547.10 | 547.10 | -0.38 | 71,539 | 390,347 | 180 |
|