|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.71 |
0
| 11,133,063 |
| 11,212,108.00 |
| 130 |
16:40 | 100.74 |
0.03
| 855 |
| 861.33 |
| 13 |
16:40 | 100.74 |
0.03
| 4,045 |
| 4,074.93 |
| 12 |
15:50 | 100.74 |
0.03
| 4,900 |
| 4,936.26 |
| 11 |
14:11 | 100.73 |
0.02
| 4,900 |
| 4,935.77 |
| 10 |
13:31 | 100.85 |
0.14
| 15,941 |
| 16,076.50 |
| 9 |
13:31 | 100.85 |
0.14
| 217 |
| 218.84 |
| 8 |
13:31 | 100.84 |
0.13
| 3,283 |
| 3,310.58 |
| 7 |
13:31 | 100.83 |
0.12
| 5,743 |
| 5,790.67 |
| 6 |
13:31 | 100.83 |
0.12
| 5,900 |
| 5,948.97 |
| 5 |
11:50 | 100.71 |
0
| 5,743 |
| 5,783.77 |
| 4 |
11:50 | 100.75 |
0.04
| 413 |
| 416.10 |
| 3 |
11:21 | 100.75 |
0.04
| 6,538 |
| 6,587.04 |
| 2 |
09:55 | 100.70 |
-0.010
| 1 |
| 1.01 |
| 1 |
סה"כ | | | 11,191,542 | | 11,271,049.77 | | 221 |
|