|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 101.03 | 101.03 | -0.22 | 6,128,371 | 6,191,908 | 135 |
27/03/2024 | 101.25 | 101.25 | 0.09 | 2,303,086 | 2,330,230 | 100 |
26/03/2024 | 101.16 | 101.16 | | 411,712 | 416,296 | 95 |
25/03/2024 | 101.16 | 101.16 | -0.22 | 739,505 | 748,865 | 113 |
21/03/2024 | 101.38 | 101.38 | 0.06 | 1,430,882 | 1,450,048 | 162 |
20/03/2024 | 101.32 | 101.32 | 0.23 | 890,865 | 902,094 | 119 |
19/03/2024 | 103.66 | 101.09 | 0.30 | 1,634,683 | 1,693,367 | 164 |
18/03/2024 | 103.35 | 100.79 | 0.01 | 2,368,863 | 2,450,692 | 169 |
17/03/2024 | 103.34 | 100.78 | 0.08 | 536,999 | 554,838 | 95 |
14/03/2024 | 103.26 | 100.70 | -0.04 | 594,482 | 613,781 | 88 |
13/03/2024 | 103.30 | 100.74 | 0.03 | 1,101,246 | 1,137,505 | 105 |
12/03/2024 | 103.27 | 100.71 | 0.03 | 1,047,979 | 1,082,174 | 120 |
11/03/2024 | 103.24 | 100.68 | 0.05 | 934,004 | 964,908 | 112 |
10/03/2024 | 103.19 | 100.63 | -0.02 | 1,029,987 | 1,063,878 | 97 |
07/03/2024 | 103.21 | 100.65 | 0.01 | 2,044,477 | 2,109,256 | 142 |
06/03/2024 | 103.20 | 100.64 | 0.02 | 284,505 | 293,571 | 87 |
05/03/2024 | 103.18 | 100.62 | 0.03 | 114,854 | 118,504 | 80 |
04/03/2024 | 103.15 | 100.59 | 0.12 | 984,239 | 1,015,674 | 110 |
03/03/2024 | 103.03 | 100.48 | 0.03 | 228,802 | 235,763 | 90 |
29/02/2024 | 103.00 | 100.45 | 0.14 | 1,400,673 | 1,443,457 | 139 |
28/02/2024 | 102.86 | 100.31 | 0.03 | 13,683,260 | 14,076,021 | 150 |
26/02/2024 | 102.83 | 100.28 | -0.03 | 1,779,932 | 1,833,493 | 125 |
25/02/2024 | 102.86 | 100.31 | -0.07 | 906,020 | 932,715 | 111 |
22/02/2024 | 102.93 | 100.38 | 0.03 | 750,773 | 772,940 | 121 |
21/02/2024 | 102.90 | 100.35 | | 1,679,059 | 1,728,432 | 128 |
20/02/2024 | 102.90 | 100.35 | -0.04 | 792,721 | 815,878 | 115 |
19/02/2024 | 102.94 | 100.39 | 0.02 | 4,039,973 | 4,158,647 | 119 |
18/02/2024 | 102.92 | 100.37 | -0.05 | 389,832 | 401,229 | 90 |
15/02/2024 | 102.97 | 100.42 | 0.05 | 885,541 | 911,785 | 139 |
14/02/2024 | 102.92 | 100.37 | 0.07 | 1,776,708 | 1,827,681 | 161 |
13/02/2024 | 102.85 | 100.30 | 0.19 | 1,897,037 | 1,950,373 | 138 |
12/02/2024 | 102.65 | 100.10 | 0.04 | 1,891,429 | 1,942,441 | 142 |
11/02/2024 | 102.61 | 100.07 | -0.13 | 371,873 | 381,496 | 89 |
08/02/2024 | 102.74 | 100.19 | 0.03 | 1,021,700 | 1,049,627 | 127 |
07/02/2024 | 102.71 | 100.16 | -0.05 | 379,568 | 389,964 | 85 |
06/02/2024 | 102.76 | 100.21 | 0.14 | 727,334 | 747,230 | 112 |
05/02/2024 | 102.62 | 100.08 | 0.08 | 766,332 | 785,970 | 111 |
04/02/2024 | 102.54 | 100.00 | -0.12 | 208,843 | 214,156 | 72 |
01/02/2024 | 102.66 | 100.11 | 0.05 | 445,499 | 457,174 | 125 |
31/01/2024 | 102.61 | 100.07 | 0.34 | 825,190 | 846,068 | 151 |
30/01/2024 | 102.26 | 99.72 | -0.08 | 3,949,058 | 4,038,788 | 143 |
29/01/2024 | 102.34 | 99.80 | -0.12 | 696,206 | 712,952 | 119 |
28/01/2024 | 102.46 | 99.92 | -0.04 | 232,724 | 238,427 | 92 |
25/01/2024 | 102.50 | 99.96 | -0.01 | 472,875 | 484,310 | 115 |
24/01/2024 | 102.51 | 99.97 | | 768,057 | 787,436 | 130 |
23/01/2024 | 102.51 | 99.97 | -0.04 | 253,337 | 259,605 | 91 |
22/01/2024 | 102.55 | 100.01 | 0.01 | 699,790 | 717,421 | 126 |
21/01/2024 | 102.54 | 100.00 | 0.01 | 2,050,672 | 2,102,706 | 96 |
18/01/2024 | 102.53 | 99.99 | 0.08 | 622,146 | 637,763 | 105 |
17/01/2024 | 102.45 | 99.91 | | 437,505 | 447,985 | 106 |
|