|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:35 | 815.50 |
-1.27
| 79 |
| 644.24 |
| 196 |
16:34 | 818.60 |
-0.9
| 891 |
| 7,293.73 |
| 195 |
16:34 | 818.60 |
-0.9
| 346 |
| 2,832.36 |
| 194 |
16:34 | 818.60 |
-0.9
| 1,078 |
| 8,824.51 |
| 193 |
16:34 | 818.60 |
-0.9
| 538 |
| 4,404.07 |
| 192 |
16:34 | 818.60 |
-0.9
| 299 |
| 2,447.61 |
| 191 |
16:33 | 818.60 |
-0.9
| 1,398 |
| 11,444.03 |
| 190 |
16:33 | 820.10 |
-0.71
| 853 |
| 6,995.45 |
| 189 |
16:33 | 820.10 |
-0.71
| 78 |
| 639.68 |
| 188 |
16:33 | 820.10 |
-0.71
| 337 |
| 2,763.74 |
| 187 |
16:33 | 819.20 |
-0.82
| 106 |
| 868.35 |
| 186 |
16:33 | 819.20 |
-0.82
| 191 |
| 1,564.67 |
| 185 |
16:29 | 818.90 |
-0.86
| 79 |
| 646.93 |
| 184 |
16:27 | 818.90 |
-0.86
| 60 |
| 491.34 |
| 183 |
16:24 | 818.80 |
-0.87
| 60 |
| 491.28 |
| 182 |
16:14 | 818.20 |
-0.94
| 254 |
| 2,078.23 |
| 181 |
16:14 | 818.20 |
-0.94
| 2 |
| 16.36 |
| 180 |
16:13 | 818.20 |
-0.94
| 79 |
| 646.38 |
| 179 |
16:12 | 818.20 |
-0.94
| 79 |
| 646.38 |
| 178 |
16:10 | 819.80 |
-0.75
| 121 |
| 991.96 |
| 177 |
16:06 | 819.80 |
-0.75
| 108 |
| 885.38 |
| 176 |
16:03 | 816.50 |
-1.15
| 436 |
| 3,559.94 |
| 175 |
16:03 | 816.50 |
-1.15
| 192 |
| 1,567.68 |
| 174 |
15:55 | 820.00 |
-0.73
| 2,059 |
| 16,883.80 |
| 173 |
15:55 | 819.90 |
-0.74
| 227 |
| 1,861.17 |
| 172 |
15:55 | 819.80 |
-0.75
| 408 |
| 3,344.78 |
| 171 |
15:55 | 819.50 |
-0.79
| 459 |
| 3,761.50 |
| 170 |
15:55 | 819.50 |
-0.79
| 597 |
| 4,892.42 |
| 169 |
15:52 | 817.00 |
-1.09
| 110 |
| 898.70 |
| 168 |
15:50 | 816.20 |
-1.19
| 220 |
| 1,795.64 |
| 167 |
15:50 | 816.30 |
-1.17
| 144 |
| 1,175.47 |
| 166 |
15:50 | 817.40 |
-1.04
| 67 |
| 547.66 |
| 165 |
15:50 | 817.40 |
-1.04
| 126 |
| 1,029.92 |
| 164 |
15:50 | 817.50 |
-1.03
| 652 |
| 5,330.10 |
| 163 |
15:50 | 819.00 |
-0.85
| 7,327 |
| 60,008.13 |
| 162 |
15:50 | 819.00 |
-0.85
| 157,460 |
ג'מבו
| 1,289,597.50 |
| 161 |
15:50 | 819.00 |
-0.85
| 1,500 |
| 12,285.00 |
| 160 |
15:50 | 819.00 |
-0.85
| 3,000 |
| 24,570.00 |
| 159 |
15:50 | 819.00 |
-0.85
| 200 |
| 1,638.00 |
| 158 |
15:50 | 819.20 |
-0.82
| 345 |
| 2,826.24 |
| 157 |
15:50 | 819.20 |
-0.82
| 2,035 |
| 16,670.72 |
| 156 |
15:50 | 819.30 |
-0.81
| 187 |
| 1,532.09 |
| 155 |
15:50 | 819.30 |
-0.81
| 60 |
| 491.58 |
| 154 |
15:41 | 819.20 |
-0.82
| 19 |
| 155.65 |
| 153 |
15:41 | 819.30 |
-0.81
| 60 |
| 491.58 |
| 152 |
15:38 | 819.20 |
-0.82
| 438 |
| 3,588.10 |
| 151 |
15:38 | 819.20 |
-0.82
| 480 |
| 3,932.16 |
| 150 |
15:38 | 819.30 |
-0.81
| 64 |
| 524.35 |
| 149 |
15:36 | 819.20 |
-0.82
| 79 |
| 647.17 |
| 148 |
15:35 | 820.80 |
-0.63
| 152 |
| 1,247.62 |
| 147 |
סה"כ | | | 186,139 | | 1,524,471.35 | | 8,575 |
|