|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 1,180.00 |
1.9
| 10,789 |
| 127,310.20 |
| 224 |
| 15:36 | 1,175.00 |
1.47
| 73 |
| 857.75 |
| 182 |
| 15:33 | 1,175.00 |
1.47
| 230 |
| 2,702.50 |
| 181 |
| 15:33 | 1,175.00 |
1.47
| 50 |
| 587.50 |
| 180 |
| 15:33 | 1,175.00 |
1.47
| 180 |
| 2,115.00 |
| 179 |
| 15:33 | 1,175.00 |
1.47
| 50 |
| 587.50 |
| 178 |
| 15:32 | 1,175.00 |
1.47
| 382 |
| 4,488.50 |
| 177 |
| 15:32 | 1,175.00 |
1.47
| 143 |
| 1,680.25 |
| 176 |
| 15:32 | 1,175.00 |
1.47
| 87 |
| 1,022.25 |
| 175 |
| 15:28 | 1,175.00 |
1.47
| 58 |
| 681.50 |
| 174 |
| 15:28 | 1,175.00 |
1.47
| 50 |
| 587.50 |
| 173 |
| 15:28 | 1,175.00 |
1.47
| 230 |
| 2,702.50 |
| 172 |
| 15:21 | 1,175.00 |
1.47
| 438 |
| 5,146.50 |
| 171 |
| 15:08 | 1,179.00 |
1.81
| 776 |
| 9,149.04 |
| 170 |
| 15:00 | 1,180.00 |
1.9
| 340 |
| 4,012.00 |
| 169 |
| 15:00 | 1,179.00 |
1.81
| 500 |
| 5,895.00 |
| 168 |
| 15:00 | 1,179.00 |
1.81
| 680 |
| 8,017.20 |
| 167 |
| 15:00 | 1,178.00 |
1.73
| 985 |
| 11,603.30 |
| 166 |
| 15:00 | 1,176.00 |
1.55
| 286 |
| 3,363.36 |
| 165 |
| 15:00 | 1,176.00 |
1.55
| 209 |
| 2,457.84 |
| 164 |
| 15:00 | 1,175.00 |
1.47
| 240 |
| 2,820.00 |
| 163 |
| 15:00 | 1,175.00 |
1.47
| 239 |
| 2,808.25 |
| 162 |
| 14:46 | 1,174.00 |
1.38
| 922 |
| 10,824.28 |
| 161 |
| 14:45 | 1,176.00 |
1.55
| 241 |
| 2,834.16 |
| 160 |
| 14:38 | 1,171.00 |
1.12
| 147 |
| 1,721.37 |
| 159 |
| 14:14 | 1,174.00 |
1.38
| 874 |
| 10,260.76 |
| 158 |
| 14:14 | 1,170.00 |
1.04
| 93 |
| 1,088.10 |
| 157 |
| 14:00 | 1,175.00 |
1.47
| 21 |
| 246.75 |
| 156 |
| 14:00 | 1,174.00 |
1.38
| 50 |
| 587.00 |
| 155 |
| 13:53 | 1,176.00 |
1.55
| 34 |
| 399.84 |
| 154 |
| 13:53 | 1,176.00 |
1.55
| 132 |
| 1,552.32 |
| 153 |
| 13:51 | 1,176.00 |
1.55
| 178 |
| 2,093.28 |
| 152 |
| 13:49 | 1,170.00 |
1.04
| 28 |
| 327.60 |
| 151 |
| 13:49 | 1,170.00 |
1.04
| 72 |
| 842.40 |
| 150 |
| 13:46 | 1,170.00 |
1.04
| 900 |
| 10,530.00 |
| 149 |
| 13:45 | 1,169.00 |
0.95
| 347 |
| 4,056.43 |
| 148 |
| 13:45 | 1,169.00 |
0.95
| 5,295 |
| 61,898.55 |
| 147 |
| 13:45 | 1,168.00 |
0.86
| 784 |
| 9,157.12 |
| 146 |
| 13:43 | 1,167.00 |
0.78
| 1,299 |
| 15,159.33 |
| 145 |
| 13:43 | 1,168.00 |
0.86
| 816 |
| 9,530.88 |
| 144 |
| 13:43 | 1,169.00 |
0.95
| 14,205 |
| 166,056.45 |
| 143 |
| 13:43 | 1,169.00 |
0.95
| 500 |
| 5,845.00 |
| 142 |
| 13:42 | 1,169.00 |
0.95
| 18,154 |
| 212,220.27 |
| 141 |
| 13:42 | 1,169.00 |
0.95
| 1,346 |
| 15,734.74 |
| 140 |
| 13:42 | 1,169.00 |
0.95
| 500 |
| 5,845.00 |
| 139 |
| 13:34 | 1,169.00 |
0.95
| 355 |
| 4,149.95 |
| 138 |
| 13:34 | 1,169.00 |
0.95
| 500 |
| 5,845.00 |
| 137 |
| 13:33 | 1,169.00 |
0.95
| 87 |
| 1,017.03 |
| 136 |
| 13:33 | 1,169.00 |
0.95
| 63 |
| 736.47 |
| 135 |
| 13:33 | 1,169.00 |
0.95
| 500 |
| 5,845.00 |
| 134 |
| סה"כ | | | 65,458 | | 767,000.52 | | 7,966 |
|