|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:24 | 1,585.00 |
-1.55
| 51 |
| 808.35 |
| 33 |
| 11:24 | 1,586.00 |
-1.49
| 243 |
| 3,853.98 |
| 32 |
| 11:24 | 1,587.00 |
-1.43
| 347 |
| 5,506.89 |
| 31 |
| 11:24 | 1,588.00 |
-1.37
| 471 |
| 7,479.48 |
| 30 |
| 11:24 | 1,592.00 |
-1.12
| 77 |
| 1,225.84 |
| 29 |
| 11:24 | 1,592.00 |
-1.12
| 69 |
| 1,098.48 |
| 28 |
| 11:24 | 1,590.00 |
-1.24
| 552 |
| 8,776.80 |
| 27 |
| 11:24 | 1,590.00 |
-1.24
| 138 |
| 2,194.20 |
| 26 |
| 11:24 | 1,589.00 |
-1.3
| 33 |
| 524.37 |
| 25 |
| 11:20 | 1,588.00 |
-1.37
| 43 |
| 682.84 |
| 24 |
| 11:20 | 1,589.00 |
-1.3
| 55 |
| 873.95 |
| 23 |
| 11:03 | 1,588.00 |
-1.37
| 130 |
| 2,064.40 |
| 22 |
| 11:03 | 1,594.00 |
-0.99
| 382 |
| 6,089.08 |
| 21 |
| 11:03 | 1,595.00 |
-0.93
| 88 |
| 1,403.60 |
| 20 |
| 11:00 | 1,595.00 |
-0.93
| 108 |
| 1,722.60 |
| 19 |
| 11:00 | 1,596.00 |
-0.87
| 192 |
| 3,064.32 |
| 18 |
| 10:50 | 1,598.00 |
-0.75
| 71 |
| 1,134.58 |
| 17 |
| 10:48 | 1,606.00 |
-0.25
| 76 |
| 1,220.56 |
| 16 |
| 10:47 | 1,600.00 |
-0.62
| 48 |
| 768.00 |
| 15 |
| 10:47 | 1,600.00 |
-0.62
| 40 |
| 640.00 |
| 14 |
| 10:46 | 1,601.00 |
-0.56
| 48 |
| 768.48 |
| 13 |
| 10:39 | 1,609.00 |
-0.06
| 34 |
| 547.06 |
| 12 |
| 10:34 | 1,604.00 |
-0.37
| 82 |
| 1,315.28 |
| 11 |
| 10:34 | 1,604.00 |
-0.37
| 70 |
| 1,122.80 |
| 10 |
| 10:31 | 1,600.00 |
-0.62
| 63 |
| 1,008.00 |
| 9 |
| 10:31 | 1,600.00 |
-0.62
| 107 |
| 1,712.00 |
| 8 |
| 10:01 | 1,610.00 |
0
| 65 |
| 1,046.50 |
| 7 |
| 10:01 | 1,610.00 |
0
| 2 |
| 32.20 |
| 6 |
| 10:01 | 1,610.00 |
0
| 1 |
| 16.10 |
| 5 |
| 10:01 | 1,610.00 |
0
| 13 |
| 209.30 |
| 4 |
| 09:59 | 1,610.00 |
0
| 9 |
| 144.90 |
| 3 |
| סה"כ | | | 3,708 | | 59,054.94 | | 558 |
|