|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 1,180.00 | 1,180.00 | 1.90 | 111,574 | 1,307,073 | 224 |
| 16/01/2025 | 1,158.00 | 1,158.00 | 3.39 | 174,279 | 1,995,869 | 324 |
| 15/01/2025 | 1,120.00 | 1,120.00 | 1.91 | 234,170 | 2,600,757 | 314 |
| 14/01/2025 | 1,099.00 | 1,099.00 | 4.07 | 80,488 | 873,619 | 234 |
| 13/01/2025 | 1,056.00 | 1,056.00 | -0.09 | 206,595 | 2,167,982 | 247 |
| 12/01/2025 | 1,057.00 | 1,057.00 | -1.31 | 32,162 | 340,416 | 97 |
| 09/01/2025 | 1,071.00 | 1,071.00 | 0.75 | 46,791 | 500,742 | 164 |
| 08/01/2025 | 1,063.00 | 1,063.00 | -0.75 | 448,842 | 4,799,353 | 329 |
| 07/01/2025 | 1,071.00 | 1,071.00 | 0.09 | 269,387 | 2,877,453 | 227 |
| 06/01/2025 | 1,070.00 | 1,070.00 | 0.94 | 206,014 | 2,183,235 | 245 |
| 05/01/2025 | 1,060.00 | 1,060.00 | 2.42 | 44,789 | 471,658 | 155 |
| 02/01/2025 | 1,035.00 | 1,035.00 | 1.67 | 289,322 | 2,973,726 | 206 |
| 01/01/2025 | 1,018.00 | 1,018.00 | 1.39 | 103,664 | 1,050,222 | 167 |
| 31/12/2024 | 1,004.00 | 1,004.00 | 1.90 | 104,937 | 1,045,154 | 309 |
| 30/12/2024 | 985.30 | 985.30 | -0.75 | 126,316 | 1,244,974 | 211 |
| 29/12/2024 | 992.70 | 992.70 | -0.93 | 127,247 | 1,267,872 | 154 |
| 26/12/2024 | 1,002.00 | 1,002.00 | 0.70 | 135,021 | 1,341,051 | 236 |
| 25/12/2024 | 995.00 | 995.00 | 0.60 | 281,922 | 2,806,812 | 180 |
| 24/12/2024 | 989.10 | 989.10 | 0.01 | 84,575 | 832,063 | 227 |
| 23/12/2024 | 989.00 | 989.00 | 0.33 | 64,545 | 635,834 | 183 |
| 22/12/2024 | 985.70 | 985.70 | 2.04 | 33,913 | 333,081 | 112 |
| 19/12/2024 | 966.00 | 966.00 | 0.66 | 233,105 | 2,207,418 | 228 |
| 18/12/2024 | 959.70 | 959.70 | 1.07 | 243,714 | 2,321,865 | 429 |
| 17/12/2024 | 949.50 | 949.50 | -0.26 | 139,887 | 1,327,615 | 368 |
| 16/12/2024 | 952.00 | 952.00 | -1.34 | 462,565 | 4,447,831 | 826 |
| 15/12/2024 | 964.90 | 964.90 | -1.72 | 28,144 | 272,993 | 126 |
| 12/12/2024 | 981.80 | 981.80 | -1.28 | 89,345 | 876,296 | 301 |
| 11/12/2024 | 994.50 | 994.50 | 0.09 | 70,236 | 696,310 | 204 |
| 10/12/2024 | 993.60 | 993.60 | -3.72 | 270,763 | 2,714,708 | 432 |
| 09/12/2024 | 1,032.00 | 1,032.00 | 4.45 | 138,646 | 1,396,897 | 284 |
| 08/12/2024 | 988.00 | 988.00 | -0.17 | 184,355 | 1,816,565 | 149 |
| 05/12/2024 | 989.70 | 989.70 | 0.99 | 166,308 | 1,631,014 | 208 |
| 04/12/2024 | 980.00 | 980.00 | 0.81 | 287,121 | 2,794,072 | 379 |
| 03/12/2024 | 972.10 | 972.10 | -0.55 | 96,071 | 937,499 | 259 |
| 02/12/2024 | 977.50 | 977.50 | -1.15 | 108,904 | 1,071,069 | 409 |
| 01/12/2024 | 988.90 | 988.90 | 0.91 | 105,330 | 1,034,730 | 213 |
| 28/11/2024 | 980.00 | 980.00 | -1.01 | 157,179 | 1,540,025 | 376 |
| 27/11/2024 | 990.00 | 990.00 | -0.79 | 292,170 | 2,875,219 | 441 |
| 26/11/2024 | 997.90 | 997.90 | -1.68 | 207,929 | 2,081,192 | 293 |
| 25/11/2024 | 1,015.00 | 1,015.00 | 2.56 | 280,081 | 2,820,439 | 301 |
| 24/11/2024 | 989.70 | 989.70 | 0.53 | 293,215 | 2,892,175 | 90 |
| 21/11/2024 | 984.50 | 984.50 | 1.05 | 211,979 | 2,081,185 | 269 |
| 20/11/2024 | 974.30 | 974.30 | 1.22 | 136,637 | 1,326,037 | 249 |
| 19/11/2024 | 962.60 | 962.60 | 0.11 | 405,538 | 3,903,185 | 602 |
| 18/11/2024 | 961.50 | 961.50 | 2.72 | 196,524 | 1,857,727 | 400 |
| 17/11/2024 | 936.00 | 936.00 | 3.31 | 129,855 | 1,198,629 | 240 |
| 14/11/2024 | 906.00 | 906.00 | 0.54 | 302,616 | 2,755,497 | 427 |
| 13/11/2024 | 901.10 | 901.10 | 0.39 | 342,388 | 3,086,108 | 351 |
| 12/11/2024 | 897.60 | 897.60 | 1.88 | 243,661 | 2,177,489 | 346 |
| 11/11/2024 | 881.00 | 881.00 | 0.46 | 285,151 | 2,490,452 | 325 |
|