|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,610.00 | 1,610.00 | 1.39 | 25,550 | 408,496 | 132 |
| 16/07/2026 | 1,588.00 | 1,588.00 | -0.75 | 42,055 | 662,510 | 199 |
| 15/07/2026 | 1,600.00 | 1,600.00 | 2.04 | 40,972 | 652,562 | 176 |
| 14/07/2026 | 1,568.00 | 1,568.00 | -0.76 | 25,640 | 401,662 | 110 |
| 13/07/2026 | 1,580.00 | 1,580.00 | -1.80 | 26,363 | 413,754 | 186 |
| 10/07/2026 | 1,609.00 | 1,609.00 | 0.31 | 19,750 | 317,694 | 119 |
| 09/07/2026 | 1,604.00 | 1,604.00 | 0.82 | 44,689 | 719,048 | 258 |
| 08/07/2026 | 1,584.00 | 1,591.00 | | 50,516 | 791,525 | 318 |
| 07/07/2026 | 1,584.00 | 1,591.00 | -2.64 | 32,188 | 516,316 | 220 |
| 06/07/2026 | 1,627.00 | 1,634.19 | 1.88 | 47,531 | 776,652 | 239 |
| 03/07/2026 | 1,597.00 | 1,604.06 | -0.06 | 54,713 | 879,912 | 513 |
| 02/07/2026 | 1,598.00 | 1,605.06 | 0.50 | 13,063 | 206,056 | 78 |
| 01/07/2026 | 1,590.00 | 1,597.03 | 0.25 | 14,191 | 227,140 | 79 |
| 30/06/2026 | 1,586.00 | 1,593.01 | | 44,594 | 708,144 | 156 |
| 29/06/2026 | 1,586.00 | 1,593.01 | 4.76 | 139,830 | 2,202,733 | 509 |
| 26/06/2026 | 1,514.00 | 1,520.69 | -1.05 | 19,983 | 303,841 | 169 |
| 25/06/2026 | 1,530.00 | 1,536.76 | -2.24 | 73,310 | 1,122,336 | 511 |
| 24/06/2026 | 1,510.00 | 1,516.67 | | 59,178 | 917,670 | 335 |
| 23/06/2026 | 1,514.00 | 1,516.67 | | 22,033 | 331,341 | 142 |
| 22/06/2026 | 1,514.00 | 1,516.67 | -2.89 | 35,760 | 549,657 | 196 |
| 19/06/2026 | 1,559.00 | 1,561.75 | 0.97 | 49,520 | 767,120 | 213 |
| 18/06/2026 | 1,544.00 | 1,546.73 | | 53,224 | 820,431 | 233 |
| 17/06/2026 | 1,544.00 | 1,546.73 | 0.65 | 91,455 | 1,425,390 | 458 |
| 16/06/2026 | 1,567.00 | 1,569.77 | | 84,225 | 1,311,020 | 225 |
| 15/06/2026 | 1,642.00 | 1,569.77 | | 29,651 | 471,452 | 176 |
| 12/06/2026 | 1,642.00 | 1,569.77 | | 23,416 | 385,475 | 147 |
| 11/06/2026 | 1,642.00 | 1,569.77 | 0.80 | 38,867 | 634,778 | 191 |
| 10/06/2026 | 1,662.00 | 1,557.34 | | 61,026 | 1,006,766 | 160 |
| 09/06/2026 | 1,662.00 | 1,557.34 | -0.54 | 27,365 | 456,979 | 202 |
| 08/06/2026 | 1,671.00 | 1,565.77 | -3.13 | 53,267 | 893,168 | 121 |
| 05/06/2026 | 1,725.00 | 1,616.37 | 1.29 | 46,491 | 795,797 | 129 |
| 04/06/2026 | 1,711.00 | 1,603.25 | | 48,851 | 831,950 | 172 |
| 03/06/2026 | 1,711.00 | 1,603.25 | -3.66 | 107,955 | 1,873,619 | 301 |
| 02/06/2026 | 1,726.00 | 1,664.16 | | 27,333 | 476,168 | 148 |
| 01/06/2026 | 1,726.00 | 1,664.16 | -2.10 | 63,830 | 1,106,598 | 171 |
| 28/05/2026 | 1,732.00 | 1,699.84 | -0.74 | 45,226 | 783,029 | 175 |
| 27/05/2026 | 1,745.00 | 1,712.60 | 0.35 | 62,503 | 1,095,360 | 280 |
| 26/05/2026 | 1,739.00 | 1,706.71 | 2.90 | 114,058 | 1,975,194 | 480 |
| 25/05/2026 | 1,690.00 | 1,658.62 | 6.16 | 95,969 | 1,605,005 | 363 |
| 20/05/2026 | 1,592.00 | 1,562.44 | -1.24 | 104,591 | 1,673,109 | 366 |
| 19/05/2026 | 1,612.00 | 1,582.07 | -4.10 | 86,054 | 1,422,887 | 355 |
| 18/05/2026 | 1,681.00 | 1,649.79 | 0.24 | 29,507 | 490,416 | 147 |
| 14/05/2026 | 1,705.00 | 1,645.86 | 4.86 | 42,630 | 721,442 | 268 |
| 13/05/2026 | 1,626.00 | 1,569.60 | -4.30 | 750,761 | 12,026,432 | 848 |
| 12/05/2026 | 1,699.00 | 1,640.07 | -6.39 | 311,912 | 5,406,042 | 596 |
| 11/05/2026 | 1,815.00 | 1,752.05 | -1.31 | 57,896 | 1,051,752 | 282 |
| 07/05/2026 | 1,691.00 | 1,775.21 | -3.32 | 208,790 | 3,555,252 | 267 |
| 06/05/2026 | 1,749.00 | 1,836.10 | 5.62 | 143,945 | 2,468,544 | 496 |
| 05/05/2026 | 1,656.00 | 1,738.47 | -3.94 | 94,544 | 1,599,813 | 341 |
| 04/05/2026 | 1,724.00 | 1,809.85 | 2.93 | 57,608 | 980,546 | 342 |
|