|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:57 | 2,500.00 |
-1.54
| 228 |
| 5,700.00 |
| 18 |
| 15:56 | 2,500.00 |
-1.54
| 22 |
| 550.00 |
| 17 |
| 15:53 | 2,503.00 |
-1.42
| 102 |
| 2,553.06 |
| 16 |
| 15:53 | 2,503.00 |
-1.42
| 20 |
| 500.60 |
| 15 |
| 15:43 | 2,504.00 |
-1.38
| 35 |
| 876.40 |
| 14 |
| 15:32 | 2,504.00 |
-1.38
| 21 |
| 525.84 |
| 13 |
| 14:06 | 2,503.00 |
-1.42
| 326 |
| 8,159.78 |
| 12 |
| 14:05 | 2,503.00 |
-1.42
| 36 |
| 901.08 |
| 11 |
| 14:05 | 2,504.00 |
-1.38
| 326 |
| 8,163.04 |
| 10 |
| 13:39 | 2,503.00 |
-1.42
| 22 |
| 550.66 |
| 9 |
| 13:39 | 2,502.00 |
-1.46
| 23 |
| 575.46 |
| 8 |
| 13:05 | 2,517.00 |
-0.87
| 32 |
| 805.44 |
| 7 |
| 13:05 | 2,516.00 |
-0.91
| 23 |
| 578.68 |
| 6 |
| 12:55 | 2,517.00 |
-0.87
| 12 |
| 302.04 |
| 5 |
| 12:55 | 2,530.00 |
-0.35
| 20 |
| 506.00 |
| 4 |
| 12:55 | 2,530.00 |
-0.35
| 70 |
| 1,771.00 |
| 3 |
| 12:08 | 2,530.00 |
-0.35
| 150 |
| 3,795.00 |
| 2 |
| 11:35 | 2,530.00 |
-0.35
| 43 |
| 1,087.90 |
| 1 |
| סה"כ | | | 1,511 | | 37,901.98 | | 171 |
|