|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 249.00 |
-0.12
| 4,124 |
| 10,268.76 |
| 15 |
| 17:13 | 249.00 |
-0.12
| 1,114 |
| 2,773.86 |
| 13 |
| 17:13 | 249.10 |
-0.08
| 4,750 |
| 11,832.25 |
| 12 |
| 17:13 | 249.10 |
-0.08
| 250 |
| 622.75 |
| 11 |
| 17:13 | 249.10 |
-0.08
| 9,750 |
| 24,287.25 |
| 10 |
| 17:13 | 249.10 |
-0.08
| 250 |
| 622.75 |
| 9 |
| 15:56 | 249.00 |
-0.12
| 2,003 |
| 4,987.47 |
| 8 |
| 15:54 | 249.30 |
0
| 950 |
| 2,368.35 |
| 7 |
| 14:00 | 249.30 |
0
| 550 |
| 1,371.15 |
| 6 |
| 13:54 | 249.00 |
-0.12
| 1,350 |
| 3,361.50 |
| 5 |
| 13:54 | 248.90 |
-0.16
| 967 |
| 2,406.86 |
| 4 |
| 13:54 | 248.90 |
-0.16
| 386 |
| 960.75 |
| 3 |
| 10:15 | 249.00 |
-0.12
| 2,500 |
| 6,225.00 |
| 2 |
| סה"כ | | | 28,944 | | 72,088.7 | | 105 |
|