|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 213.10 | 213.10 | | | | |
| 16/07/2026 | 213.10 | 213.10 | | 34 | 72 | 1 |
| 15/07/2026 | 213.10 | 213.10 | -0.42 | 2,000 | 4,263 | 2 |
| 14/07/2026 | 214.00 | 214.00 | | | | |
| 13/07/2026 | 214.00 | 214.00 | -0.47 | 1,300 | 2,782 | 2 |
| 10/07/2026 | 215.00 | 215.00 | | | | |
| 09/07/2026 | 215.00 | 215.00 | -0.19 | 10,282 | 22,109 | 5 |
| 08/07/2026 | 220.00 | 215.40 | | 5,489 | 11,824 | 4 |
| 07/07/2026 | 220.00 | 215.40 | -0.50 | 4,994 | 10,985 | 6 |
| 06/07/2026 | 221.10 | 216.48 | -0.36 | 2,973 | 6,575 | 4 |
| 03/07/2026 | 221.90 | 217.26 | -0.09 | 4,502 | 9,992 | 2 |
| 02/07/2026 | 222.10 | 217.46 | -0.85 | 5,882 | 13,066 | 3 |
| 01/07/2026 | 224.00 | 219.32 | -1.84 | 4,400 | 9,858 | 3 |
| 30/06/2026 | 228.20 | 223.43 | | | | |
| 29/06/2026 | 228.20 | 223.43 | 0.35 | 1,950 | 4,449 | 2 |
| 26/06/2026 | 227.40 | 222.65 | | | | |
| 25/06/2026 | 227.40 | 222.65 | -2.19 | 1,400 | 3,184 | 1 |
| 24/06/2026 | 232.50 | 227.64 | | 325 | 755 | 1 |
| 23/06/2026 | 234.80 | 227.64 | | 1,330 | 3,092 | 1 |
| 22/06/2026 | 234.80 | 227.64 | -2.17 | 1,330 | 3,123 | 2 |
| 19/06/2026 | 240.00 | 232.68 | 0.17 | 35,385 | 84,920 | 5 |
| 18/06/2026 | 239.60 | 232.29 | | | | |
| 17/06/2026 | 239.60 | 232.29 | 0.76 | 5,793 | 13,881 | 4 |
| 16/06/2026 | 240.00 | 232.68 | | 17,970 | 42,892 | 8 |
| 15/06/2026 | 237.60 | 232.68 | | 21,008 | 50,415 | 5 |
| 12/06/2026 | 237.60 | 232.68 | | | | |
| 11/06/2026 | 237.60 | 232.68 | -2.14 | 800 | 1,901 | 1 |
| 10/06/2026 | 249.80 | 237.77 | | 30,200 | 74,267 | 10 |
| 09/06/2026 | 249.80 | 237.77 | | | | |
| 08/06/2026 | 249.80 | 237.77 | 0.40 | 1,000 | 2,500 | 1 |
| 05/06/2026 | 248.80 | 236.82 | | | | |
| 04/06/2026 | 249.10 | 237.11 | | 34,036 | 84,772 | 5 |
| 03/06/2026 | 249.10 | 237.11 | -0.08 | 8,706 | 21,681 | 8 |
| 02/06/2026 | 255.00 | 237.30 | | 4,189 | 10,467 | 5 |
| 01/06/2026 | 255.00 | 237.30 | | | | |
| 28/05/2026 | 259.00 | 237.30 | -3.79 | 1,887 | 4,888 | 3 |
| 27/05/2026 | 269.20 | 246.64 | | | | |
| 26/05/2026 | 269.20 | 246.64 | 0.04 | 9,927 | 26,723 | 2 |
| 25/05/2026 | 269.10 | 246.55 | | 17,973 | 48,362 | 5 |
| 20/05/2026 | 269.10 | 246.55 | -2.15 | 6,516 | 17,534 | 5 |
| 19/05/2026 | 275.00 | 251.96 | -0.40 | 3,921 | 10,783 | 3 |
| 18/05/2026 | 276.10 | 252.96 | | | | |
| 14/05/2026 | 276.10 | 252.96 | | | | |
| 13/05/2026 | 276.10 | 252.96 | -1.74 | 209 | 587 | 1 |
| 12/05/2026 | 281.00 | 257.45 | | | | |
| 11/05/2026 | 281.00 | 257.45 | | | | |
| 07/05/2026 | 274.10 | 257.45 | -6.48 | 24,690 | 67,665 | 28 |
| 06/05/2026 | 293.10 | 275.30 | -0.71 | 3,991 | 11,699 | 18 |
| 05/05/2026 | 295.20 | 277.27 | -2.45 | 4,095 | 12,087 | 19 |
| 04/05/2026 | 302.60 | 284.22 | -0.53 | 3,174 | 9,606 | 16 |
|