|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 249.10 | 249.10 | -0.08 | 8,706 | 21,681 | 8 |
| 02/06/2026 | 255.00 | 249.30 | | 4,189 | 10,467 | 5 |
| 01/06/2026 | 255.00 | 249.30 | | | | |
| 28/05/2026 | 259.00 | 249.30 | -3.79 | 1,887 | 4,888 | 3 |
| 27/05/2026 | 269.20 | 259.12 | | | | |
| 26/05/2026 | 269.20 | 259.12 | 0.04 | 9,927 | 26,723 | 2 |
| 25/05/2026 | 269.10 | 259.02 | | 17,973 | 48,362 | 5 |
| 20/05/2026 | 269.10 | 259.02 | -2.15 | 6,516 | 17,534 | 5 |
| 19/05/2026 | 275.00 | 264.70 | -0.40 | 3,921 | 10,783 | 3 |
| 18/05/2026 | 276.10 | 265.76 | | | | |
| 14/05/2026 | 276.10 | 265.76 | | | | |
| 13/05/2026 | 276.10 | 265.76 | -1.74 | 209 | 587 | 1 |
| 12/05/2026 | 281.00 | 270.48 | | | | |
| 11/05/2026 | 281.00 | 270.48 | | | | |
| 07/05/2026 | 274.10 | 270.48 | -6.48 | 24,690 | 67,665 | 28 |
| 06/05/2026 | 293.10 | 289.22 | -0.71 | 3,991 | 11,699 | 18 |
| 05/05/2026 | 295.20 | 291.30 | -2.45 | 4,095 | 12,087 | 19 |
| 04/05/2026 | 302.60 | 298.60 | -0.53 | 3,174 | 9,606 | 16 |
| 30/04/2026 | 304.20 | 300.18 | -0.46 | 148 | 444 | 6 |
| 29/04/2026 | 305.60 | 301.56 | -1.00 | 3,533 | 10,795 | 8 |
| 28/04/2026 | 308.70 | 304.62 | -0.52 | 5,379 | 16,604 | 12 |
| 27/04/2026 | 310.30 | 306.20 | | 22 | 68 | 6 |
| 23/04/2026 | 311.00 | 306.20 | -0.06 | 18 | 55 | 8 |
| 20/04/2026 | 311.20 | 306.39 | 0.03 | 106 | 330 | 12 |
| 16/04/2026 | 310.40 | 306.30 | -1.74 | 763 | 2,368 | 9 |
| 15/04/2026 | 315.90 | 311.72 | -1.03 | 748 | 2,363 | 11 |
| 14/04/2026 | 319.20 | 314.98 | -1.85 | 2,208 | 7,048 | 17 |
| 13/04/2026 | 325.20 | 320.90 | -2.98 | 5,495 | 17,871 | 17 |
| 09/04/2026 | 339.90 | 330.77 | -0.09 | 43,563 | 149,230 | 32 |
| 06/04/2026 | 340.20 | 331.06 | -0.35 | 6,527 | 22,207 | 15 |
| 31/03/2026 | 341.50 | 332.23 | -0.20 | | | |
| 30/03/2026 | 343.10 | 332.91 | | | | |
| 26/03/2026 | 343.10 | 332.91 | 0.09 | | | |
| 25/03/2026 | 342.80 | 332.62 | -1.47 | 600 | 2,070 | 1 |
| 24/03/2026 | 347.90 | 337.57 | | 172 | 598 | 1 |
| 23/03/2026 | 348.70 | 337.57 | | 1,622 | 5,646 | 3 |
| 19/03/2026 | 350.80 | 337.57 | -1.41 | 7,927 | 27,816 | 6 |
| 18/03/2026 | 355.80 | 342.38 | -0.22 | 8,631 | 30,706 | 19 |
| 17/03/2026 | 356.60 | 343.15 | 1.83 | 8,854 | 31,587 | 13 |
| 16/03/2026 | 350.20 | 336.99 | -2.12 | 925 | 3,239 | 10 |
| 12/03/2026 | 357.90 | 344.30 | | 151 | 539 | 2 |
| 11/03/2026 | 357.90 | 344.30 | | | | |
| 10/03/2026 | 358.60 | 344.98 | | 2,401 | 8,594 | 5 |
| 09/03/2026 | 360.20 | 344.98 | | 1 | 4 | 1 |
| 05/03/2026 | 362.30 | 344.98 | -1.31 | 11,988 | 43,430 | 13 |
| 04/03/2026 | 370.00 | 352.31 | | 3,500 | 12,949 | 5 |
| 02/03/2026 | 368.30 | 352.31 | | 999 | 3,696 | 2 |
| 26/02/2026 | 388.30 | 352.31 | | 8,502 | 31,918 | 11 |
| 25/02/2026 | 388.30 | 352.31 | -0.74 | 174 | 669 | 12 |
| 24/02/2026 | 391.20 | 354.94 | -2.15 | 860 | 3,364 | 11 |
|