|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:02 | 23.00 |
-2.13
| 2,000 |
| 460.00 |
| 10 |
| 16:59 | 23.10 |
-1.7
| 3,376 |
| 779.86 |
| 9 |
| 16:59 | 23.20 |
-1.28
| 8,500 |
| 1,972.00 |
| 8 |
| 16:59 | 23.50 |
0
| 469 |
| 110.21 |
| 7 |
| 13:56 | 23.50 |
0
| 9,531 |
| 2,239.78 |
| 6 |
| 13:01 | 23.50 |
0
| 2,000 |
| 470.00 |
| 5 |
| 13:01 | 23.50 |
0
| 10,368 |
| 2,436.48 |
| 4 |
| 12:48 | 23.50 |
0
| 4,132 |
| 971.02 |
| 3 |
| 12:46 | 23.50 |
0
| 7,000 |
| 1,645.00 |
| 2 |
| 12:11 | 23.50 |
0
| 8,500 |
| 1,997.50 |
| 1 |
| סה"כ | | | 55,876 | | 13,081.85 | | 55 |
|