|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 23.10 | 23.10 | -1.70 | 35,611 | 8,225 | 8 |
| 21/04/2024 | 23.50 | 23.50 | 0.43 | 10,000 | 2,350 | 2 |
| 18/04/2024 | 23.40 | 23.40 | -0.43 | 55,876 | 13,082 | 10 |
| 17/04/2024 | 23.50 | 23.50 | -2.89 | 467,801 | 112,101 | 78 |
| 16/04/2024 | 24.20 | 24.20 | -7.28 | 74,962 | 18,178 | 18 |
| 15/04/2024 | 26.10 | 26.10 | -1.14 | 304,070 | 81,647 | 50 |
| 14/04/2024 | 26.40 | 26.40 | -3.30 | 416,444 | 113,469 | 59 |
| 11/04/2024 | 27.30 | 27.30 | -1.44 | 5,079,379 | 1,861,402 | 556 |
| 10/04/2024 | 27.70 | 27.70 | | | | |
| 09/04/2024 | 27.70 | 27.70 | 1.09 | 33,530 | 9,301 | 4 |
| 08/04/2024 | 27.40 | 27.40 | -8.97 | 301,027 | 81,115 | 55 |
| 07/04/2024 | 30.10 | 30.10 | | 1 | | 1 |
| 04/04/2024 | 30.10 | 30.10 | | 44 | 13 | 5 |
| 03/04/2024 | 30.10 | 30.10 | -1.95 | 9,604 | 2,894 | 9 |
| 02/04/2024 | 30.70 | 30.70 | | 1 | | 1 |
| 01/04/2024 | 30.70 | 30.70 | -3.15 | 42,710 | 13,111 | 12 |
| 31/03/2024 | 31.70 | 31.70 | 6.73 | 63,667 | 20,203 | 26 |
| 28/03/2024 | 29.70 | 29.70 | -6.60 | 174,464 | 52,247 | 17 |
| 27/03/2024 | 31.80 | 31.80 | -9.14 | 177,119 | 56,630 | 32 |
| 26/03/2024 | 35.00 | 35.00 | 24.11 | 417,569 | 142,133 | 88 |
| 25/03/2024 | 28.20 | 28.20 | 4.06 | 35,677 | 10,077 | 11 |
| 21/03/2024 | 27.10 | 27.10 | -2.52 | 5,000 | 1,340 | 1 |
| 20/03/2024 | 27.80 | 27.80 | 0.72 | 19,502 | 5,421 | 5 |
| 19/03/2024 | 27.60 | 27.60 | 2.22 | 9,065 | 2,503 | 4 |
| 18/03/2024 | 27.00 | 27.00 | -1.82 | 36,364 | 9,818 | 5 |
| 17/03/2024 | 27.50 | 27.50 | 0.36 | 9,008 | 2,474 | 3 |
| 14/03/2024 | 27.40 | 27.40 | -2.84 | 20,542 | 5,622 | 8 |
| 13/03/2024 | 28.20 | 28.20 | -2.42 | 13,649 | 3,846 | 7 |
| 12/03/2024 | 28.90 | 28.90 | | | | |
| 11/03/2024 | 28.90 | 28.90 | | | | |
| 10/03/2024 | 28.90 | 28.90 | 5.86 | 18,943 | 5,472 | 8 |
| 07/03/2024 | 27.30 | 27.30 | | | | |
| 06/03/2024 | 27.30 | 27.30 | 2.63 | 74,142 | 20,210 | 17 |
| 05/03/2024 | 26.60 | 26.60 | -5.00 | 87,200 | 23,206 | 24 |
| 04/03/2024 | 28.00 | 28.00 | | 101,000 | 28,281 | 2 |
| 03/03/2024 | 28.00 | 28.00 | | 75,745 | 21,201 | 10 |
| 29/02/2024 | 28.00 | 28.00 | -0.36 | 13,785 | 3,863 | 5 |
| 28/02/2024 | 28.10 | 28.10 | -12.19 | 350,062 | 99,302 | 32 |
| 26/02/2024 | 32.00 | 32.00 | | | | |
| 25/02/2024 | 32.00 | 32.00 | 0.31 | 1,796 | 577 | 1 |
| 22/02/2024 | 31.90 | 31.90 | | | | |
| 21/02/2024 | 31.90 | 31.90 | | | | |
| 20/02/2024 | 31.90 | 31.90 | | | | |
| 19/02/2024 | 31.90 | 31.90 | 2.57 | 7,774 | 2,477 | 5 |
| 18/02/2024 | 31.10 | 31.10 | | | | |
| 15/02/2024 | 31.10 | 31.10 | 1.97 | 5,736 | 1,790 | 3 |
| 14/02/2024 | 30.50 | 30.50 | | | | |
| 13/02/2024 | 30.50 | 30.50 | 0.66 | 3,060 | 940 | 2 |
| 12/02/2024 | 30.30 | 30.30 | 1.68 | 7,000 | 2,119 | 6 |
| 11/02/2024 | 29.80 | 29.80 | | | | |
|