|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 6,905.00 |
-2.5
| 1 |
| 69.05 |
| 1,330 |
| 17:27 | 6,905.00 |
-2.5
| 11 |
| 759.55 |
| 1,329 |
| 17:27 | 6,905.00 |
-2.5
| 4 |
| 276.20 |
| 1,328 |
| 17:27 | 6,905.00 |
-2.5
| 4 |
| 276.20 |
| 1,327 |
| 17:24 | 6,905.00 |
-2.5
| 16,346 |
| 1,128,691.25 |
| 1,326 |
| 17:13 | 6,918.00 |
-2.32
| 13 |
| 899.34 |
| 1,148 |
| 17:13 | 6,917.00 |
-2.33
| 12 |
| 830.04 |
| 1,147 |
| 17:13 | 6,917.00 |
-2.33
| 11 |
| 760.87 |
| 1,146 |
| 17:13 | 6,911.00 |
-2.41
| 11 |
| 760.21 |
| 1,145 |
| 17:13 | 6,911.00 |
-2.41
| 14 |
| 967.54 |
| 1,144 |
| 17:13 | 6,911.00 |
-2.41
| 12 |
| 829.32 |
| 1,143 |
| 17:13 | 6,911.00 |
-2.41
| 9 |
| 621.99 |
| 1,142 |
| 17:13 | 6,911.00 |
-2.41
| 38 |
| 2,626.18 |
| 1,141 |
| 17:13 | 6,911.00 |
-2.41
| 48 |
| 3,317.28 |
| 1,140 |
| 17:13 | 6,882.00 |
-2.82
| 3 |
| 206.46 |
| 1,139 |
| 17:13 | 6,882.00 |
-2.82
| 4 |
| 275.28 |
| 1,138 |
| 17:11 | 6,882.00 |
-2.82
| 60 |
| 4,129.20 |
| 1,137 |
| 17:11 | 6,882.00 |
-2.82
| 26 |
| 1,789.32 |
| 1,136 |
| 17:10 | 6,882.00 |
-2.82
| 19 |
| 1,307.58 |
| 1,135 |
| 17:10 | 6,883.00 |
-2.81
| 23 |
| 1,583.09 |
| 1,134 |
| 17:10 | 6,883.00 |
-2.81
| 43 |
| 2,959.69 |
| 1,133 |
| 17:09 | 6,883.00 |
-2.81
| 16 |
| 1,101.28 |
| 1,132 |
| 17:09 | 6,883.00 |
-2.81
| 45 |
| 3,097.35 |
| 1,131 |
| 17:07 | 6,910.00 |
-2.43
| 47 |
| 3,247.70 |
| 1,130 |
| 17:07 | 6,910.00 |
-2.43
| 16 |
| 1,105.60 |
| 1,129 |
| 17:07 | 6,910.00 |
-2.43
| 34 |
| 2,349.40 |
| 1,128 |
| 17:07 | 6,910.00 |
-2.43
| 9 |
| 621.90 |
| 1,127 |
| 17:07 | 6,931.00 |
-2.13
| 14 |
| 970.34 |
| 1,126 |
| 17:07 | 6,930.00 |
-2.15
| 12 |
| 831.60 |
| 1,125 |
| 17:07 | 6,923.00 |
-2.25
| 13 |
| 899.99 |
| 1,124 |
| 17:07 | 6,921.00 |
-2.27
| 39 |
| 2,699.19 |
| 1,123 |
| 17:07 | 6,921.00 |
-2.27
| 39 |
| 2,699.19 |
| 1,122 |
| 17:05 | 6,912.00 |
-2.4
| 7 |
| 483.84 |
| 1,121 |
| 17:05 | 6,929.00 |
-2.16
| 28 |
| 1,940.12 |
| 1,120 |
| 17:05 | 6,927.00 |
-2.19
| 48 |
| 3,324.96 |
| 1,119 |
| 17:05 | 6,926.00 |
-2.2
| 58 |
| 4,017.08 |
| 1,118 |
| 17:03 | 6,932.00 |
-2.12
| 28 |
| 1,940.96 |
| 1,117 |
| 17:03 | 6,932.00 |
-2.12
| 19 |
| 1,317.08 |
| 1,116 |
| 17:02 | 6,905.00 |
-2.5
| 19 |
| 1,311.95 |
| 1,115 |
| 17:00 | 6,917.00 |
-2.33
| 47 |
| 3,250.99 |
| 1,114 |
| 17:00 | 6,916.00 |
-2.34
| 13 |
| 899.08 |
| 1,113 |
| 17:00 | 6,916.00 |
-2.34
| 42 |
| 2,904.72 |
| 1,112 |
| 17:00 | 6,916.00 |
-2.34
| 40 |
| 2,766.40 |
| 1,111 |
| 17:00 | 6,915.00 |
-2.36
| 44 |
| 3,042.60 |
| 1,110 |
| 17:00 | 6,915.00 |
-2.36
| 13 |
| 898.95 |
| 1,109 |
| 17:00 | 6,915.00 |
-2.36
| 40 |
| 2,766.00 |
| 1,108 |
| 17:00 | 6,914.00 |
-2.37
| 65 |
| 4,494.10 |
| 1,107 |
| 17:00 | 6,914.00 |
-2.37
| 11 |
| 760.54 |
| 1,106 |
| 17:00 | 6,909.00 |
-2.44
| 2 |
| 138.18 |
| 1,105 |
| 17:00 | 6,909.00 |
-2.44
| 11 |
| 759.99 |
| 1,104 |
| סה"כ | | | 17,531 | | 1,210,576.72 | | 57,310 |
|