|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 5,645.00 | 5,645.00 | 0.66 | 93,081 | 5,247,459 | 1,016 |
26/03/2024 | 5,608.00 | 5,608.00 | -3.09 | 93,133 | 5,281,420 | 946 |
25/03/2024 | 5,787.00 | 5,787.00 | -1.36 | 110,256 | 6,417,351 | 1,202 |
21/03/2024 | 5,867.00 | 5,867.00 | 3.80 | 127,671 | 7,413,246 | 980 |
20/03/2024 | 5,652.00 | 5,652.00 | 3.61 | 112,751 | 6,299,827 | 884 |
19/03/2024 | 5,455.00 | 5,455.00 | -1.41 | 86,099 | 4,714,223 | 743 |
18/03/2024 | 5,533.00 | 5,533.00 | 0.51 | 92,947 | 5,090,540 | 611 |
17/03/2024 | 5,505.00 | 5,505.00 | 2.80 | 53,641 | 2,907,688 | 406 |
14/03/2024 | 5,355.00 | 5,355.00 | -0.65 | 122,915 | 6,588,945 | 924 |
13/03/2024 | 5,390.00 | 5,390.00 | 0.02 | 55,800 | 3,004,778 | 585 |
12/03/2024 | 5,389.00 | 5,389.00 | -2.25 | 84,303 | 4,612,439 | 877 |
11/03/2024 | 5,513.00 | 5,513.00 | 0.16 | 58,374 | 3,226,172 | 631 |
10/03/2024 | 5,504.00 | 5,504.00 | -2.58 | 41,911 | 2,328,312 | 363 |
07/03/2024 | 5,650.00 | 5,650.00 | -3.17 | 109,782 | 6,283,299 | 1,337 |
06/03/2024 | 5,835.00 | 5,835.00 | 0.17 | 39,246 | 2,279,374 | 490 |
05/03/2024 | 5,825.00 | 5,825.00 | -0.43 | 46,271 | 2,702,552 | 530 |
04/03/2024 | 5,850.00 | 5,850.00 | -0.68 | 89,229 | 5,205,893 | 694 |
03/03/2024 | 5,890.00 | 5,890.00 | 0.68 | 27,079 | 1,593,132 | 337 |
29/02/2024 | 5,850.00 | 5,850.00 | 1.56 | 76,854 | 4,495,837 | 1,096 |
28/02/2024 | 5,760.00 | 5,760.00 | -1.79 | 90,599 | 5,250,785 | 913 |
26/02/2024 | 5,865.00 | 5,865.00 | 3.09 | 225,615 | 13,091,552 | 1,559 |
25/02/2024 | 5,689.00 | 5,689.00 | 5.57 | 74,093 | 4,173,600 | 594 |
22/02/2024 | 5,389.00 | 5,389.00 | -1.14 | 132,135 | 7,207,001 | 1,068 |
21/02/2024 | 5,451.00 | 5,451.00 | 0.02 | 72,584 | 3,976,574 | 599 |
20/02/2024 | 5,450.00 | 5,450.00 | -1.45 | 106,284 | 5,829,201 | 939 |
19/02/2024 | 5,530.00 | 5,530.00 | 3.04 | 106,280 | 5,742,972 | 734 |
18/02/2024 | 5,367.00 | 5,367.00 | 1.65 | 27,091 | 1,442,206 | 288 |
15/02/2024 | 5,280.00 | 5,280.00 | 2.39 | 84,859 | 4,450,461 | 868 |
14/02/2024 | 5,157.00 | 5,157.00 | -2.27 | 75,381 | 3,904,483 | 786 |
13/02/2024 | 5,277.00 | 5,277.00 | 3.39 | 103,810 | 5,428,432 | 763 |
12/02/2024 | 5,104.00 | 5,104.00 | 3.11 | 88,872 | 4,506,550 | 816 |
11/02/2024 | 4,950.00 | 4,950.00 | -3.32 | 87,370 | 4,372,759 | 603 |
08/02/2024 | 5,120.00 | 5,120.00 | -3.03 | 105,167 | 5,474,004 | 1,254 |
07/02/2024 | 5,280.00 | 5,280.00 | -1.91 | 47,442 | 2,531,862 | 457 |
06/02/2024 | 5,383.00 | 5,383.00 | 3.40 | 108,334 | 5,749,443 | 1,119 |
05/02/2024 | 5,206.00 | 5,206.00 | -0.84 | 51,654 | 2,707,409 | 750 |
04/02/2024 | 5,250.00 | 5,250.00 | -1.22 | 47,829 | 2,527,311 | 327 |
01/02/2024 | 5,315.00 | 5,315.00 | -3.54 | 157,919 | 8,452,124 | 671 |
31/01/2024 | 5,510.00 | 5,510.00 | -0.43 | 108,478 | 6,050,675 | 946 |
30/01/2024 | 5,534.00 | 5,534.00 | -0.90 | 56,077 | 3,103,862 | 482 |
29/01/2024 | 5,584.00 | 5,584.00 | 2.10 | 79,909 | 4,378,159 | 660 |
28/01/2024 | 5,469.00 | 5,469.00 | 1.17 | 22,588 | 1,234,913 | 277 |
25/01/2024 | 5,406.00 | 5,406.00 | 1.18 | 189,452 | 10,195,076 | 1,080 |
24/01/2024 | 5,343.00 | 5,343.00 | 1.91 | 130,152 | 6,964,108 | 1,081 |
23/01/2024 | 5,243.00 | 5,243.00 | -2.56 | 78,886 | 4,168,432 | 753 |
22/01/2024 | 5,381.00 | 5,381.00 | -0.68 | 250,205 | 13,517,226 | 764 |
21/01/2024 | 5,418.00 | 5,418.00 | -1.62 | 34,626 | 1,886,653 | 259 |
18/01/2024 | 5,507.00 | 5,507.00 | 3.13 | 57,135 | 3,120,223 | 702 |
17/01/2024 | 5,340.00 | 5,340.00 | -1.55 | 106,483 | 5,737,316 | 825 |
16/01/2024 | 5,424.00 | 5,424.00 | -2.39 | 55,901 | 3,049,590 | 641 |
|