|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,558.00 | 6,558.00 | | 39,347 | 2,571,037 | 846 |
| 16/07/2026 | 6,558.00 | 6,558.00 | -0.26 | 78,960 | 5,180,885 | 1,757 |
| 15/07/2026 | 6,575.00 | 6,575.00 | 1.28 | 117,150 | 7,674,032 | 2,191 |
| 14/07/2026 | 6,492.00 | 6,492.00 | 0.62 | 42,792 | 2,769,517 | 1,114 |
| 13/07/2026 | 6,452.00 | 6,452.00 | -0.02 | 71,427 | 4,617,495 | 1,137 |
| 10/07/2026 | 6,453.00 | 6,453.00 | -0.92 | 47,297 | 3,060,412 | 1,181 |
| 09/07/2026 | 6,513.00 | 6,513.00 | -0.49 | 80,064 | 5,218,610 | 2,290 |
| 08/07/2026 | 6,574.00 | 6,545.00 | | 65,867 | 4,276,114 | 1,734 |
| 07/07/2026 | 6,574.00 | 6,545.00 | -3.35 | 64,312 | 4,258,505 | 1,078 |
| 06/07/2026 | 6,802.00 | 6,772.00 | 3.64 | 88,902 | 5,995,505 | 1,399 |
| 03/07/2026 | 6,563.00 | 6,534.05 | 2.84 | 33,619 | 2,201,086 | 804 |
| 02/07/2026 | 6,382.00 | 6,353.85 | -0.87 | 56,728 | 3,648,324 | 1,257 |
| 01/07/2026 | 6,438.00 | 6,409.60 | 3.14 | 86,129 | 5,520,975 | 2,449 |
| 30/06/2026 | 6,242.00 | 6,214.47 | -2.98 | 97,900 | 6,232,834 | 2,590 |
| 29/06/2026 | 6,434.00 | 6,405.62 | 2.47 | 128,397 | 8,377,334 | 1,455 |
| 26/06/2026 | 6,279.00 | 6,251.30 | -1.38 | 70,034 | 4,417,996 | 761 |
| 25/06/2026 | 6,367.00 | 6,338.92 | -1.04 | 40,780 | 2,610,235 | 582 |
| 24/06/2026 | 6,490.00 | 6,461.37 | | 57,657 | 3,756,561 | 1,661 |
| 23/06/2026 | 6,500.00 | 6,461.38 | | 34,256 | 2,188,307 | 569 |
| 22/06/2026 | 6,500.00 | 6,461.38 | -2.18 | 68,366 | 4,510,512 | 1,532 |
| 19/06/2026 | 6,645.00 | 6,605.51 | 0.29 | 112,718 | 7,486,597 | 967 |
| 18/06/2026 | 6,626.00 | 6,586.63 | -0.14 | 78,366 | 5,212,624 | 1,750 |
| 17/06/2026 | 6,635.00 | 6,595.57 | -1.47 | 37,831 | 2,521,024 | 591 |
| 16/06/2026 | 6,755.00 | 6,714.86 | | 42,537 | 2,870,037 | 863 |
| 15/06/2026 | 6,870.00 | 6,714.86 | | 50,979 | 3,524,389 | 898 |
| 12/06/2026 | 6,870.00 | 6,714.86 | 3.42 | 62,767 | 4,286,242 | 1,321 |
| 11/06/2026 | 6,643.00 | 6,492.99 | 1.54 | 52,353 | 3,484,386 | 1,726 |
| 10/06/2026 | 6,835.00 | 6,394.27 | | 65,458 | 4,363,048 | 1,433 |
| 09/06/2026 | 6,835.00 | 6,394.27 | -1.23 | 62,852 | 4,344,316 | 1,543 |
| 08/06/2026 | 6,920.00 | 6,473.79 | -0.96 | 23,501 | 1,623,227 | 749 |
| 05/06/2026 | 6,987.00 | 6,536.47 | 0.53 | 35,451 | 2,470,798 | 642 |
| 04/06/2026 | 6,905.00 | 6,459.75 | | 39,431 | 2,727,207 | 717 |
| 03/06/2026 | 6,905.00 | 6,459.75 | -2.50 | 63,073 | 4,396,268 | 1,087 |
| 02/06/2026 | 6,831.00 | 6,625.31 | | 40,919 | 2,796,573 | 689 |
| 01/06/2026 | 6,831.00 | 6,625.31 | -6.41 | 49,684 | 3,507,928 | 1,208 |
| 28/05/2026 | 7,272.00 | 7,079.20 | -3.48 | 451,580 | 32,804,028 | 1,609 |
| 27/05/2026 | 7,534.00 | 7,334.25 | 0.16 | 78,109 | 5,865,726 | 1,524 |
| 26/05/2026 | 7,522.00 | 7,322.57 | -1.29 | 63,142 | 4,709,562 | 1,575 |
| 25/05/2026 | 7,620.00 | 7,417.97 | 7.40 | 202,270 | 15,317,509 | 2,405 |
| 20/05/2026 | 7,095.00 | 6,906.89 | -0.37 | 63,691 | 4,492,332 | 952 |
| 19/05/2026 | 7,121.00 | 6,932.20 | 0.68 | 70,852 | 5,048,079 | 1,174 |
| 18/05/2026 | 7,073.00 | 6,885.48 | -1.13 | 68,895 | 4,841,312 | 1,448 |
| 14/05/2026 | 7,364.00 | 6,964.33 | -0.63 | 50,587 | 3,722,553 | 1,273 |
| 13/05/2026 | 7,411.00 | 7,008.78 | -3.50 | 53,583 | 4,031,851 | 1,121 |
| 12/05/2026 | 7,680.00 | 7,263.18 | -1.16 | 66,126 | 5,074,426 | 833 |
| 11/05/2026 | 7,770.00 | 7,348.29 | -4.07 | 69,032 | 5,501,759 | 1,991 |
| 07/05/2026 | 8,118.00 | 7,660.39 | 0.74 | 284,520 | 23,060,432 | 2,011 |
| 06/05/2026 | 8,058.00 | 7,603.77 | 1.85 | 135,544 | 10,843,374 | 2,249 |
| 05/05/2026 | 7,912.00 | 7,466.00 | 6.07 | 104,174 | 8,087,387 | 1,992 |
| 04/05/2026 | 7,459.00 | 7,038.54 | 0.21 | 82,373 | 6,125,676 | 1,285 |
|