|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,905.00 | 6,905.00 | -2.50 | 63,073 | 4,396,268 | 1,087 |
| 02/06/2026 | 6,831.00 | 7,081.97 | | 40,919 | 2,796,573 | 689 |
| 01/06/2026 | 6,831.00 | 7,081.97 | -6.41 | 49,684 | 3,507,928 | 1,208 |
| 28/05/2026 | 7,272.00 | 7,567.14 | -3.48 | 451,580 | 32,804,028 | 1,609 |
| 27/05/2026 | 7,534.00 | 7,839.78 | 0.16 | 78,109 | 5,865,726 | 1,524 |
| 26/05/2026 | 7,522.00 | 7,827.29 | -1.29 | 63,142 | 4,709,562 | 1,575 |
| 25/05/2026 | 7,620.00 | 7,929.27 | 7.40 | 202,270 | 15,317,509 | 2,405 |
| 20/05/2026 | 7,095.00 | 7,382.96 | -0.37 | 63,691 | 4,492,332 | 952 |
| 19/05/2026 | 7,121.00 | 7,410.01 | 0.68 | 70,852 | 5,048,079 | 1,174 |
| 18/05/2026 | 7,073.00 | 7,360.07 | -1.13 | 68,895 | 4,841,312 | 1,448 |
| 14/05/2026 | 7,364.00 | 7,444.35 | -0.63 | 50,587 | 3,722,553 | 1,273 |
| 13/05/2026 | 7,411.00 | 7,491.87 | -3.50 | 53,583 | 4,031,851 | 1,121 |
| 12/05/2026 | 7,680.00 | 7,763.80 | -1.16 | 66,126 | 5,074,426 | 833 |
| 11/05/2026 | 7,770.00 | 7,854.79 | -4.07 | 69,032 | 5,501,759 | 1,991 |
| 07/05/2026 | 8,118.00 | 8,188.39 | 0.74 | 284,520 | 23,060,432 | 2,011 |
| 06/05/2026 | 8,058.00 | 8,127.87 | 1.85 | 135,544 | 10,843,374 | 2,249 |
| 05/05/2026 | 7,912.00 | 7,980.60 | 6.07 | 104,174 | 8,087,387 | 1,992 |
| 04/05/2026 | 7,459.00 | 7,523.67 | 0.21 | 82,373 | 6,125,676 | 1,285 |
| 30/04/2026 | 7,288.00 | 7,507.55 | -0.90 | 49,594 | 3,633,090 | 851 |
| 29/04/2026 | 7,354.00 | 7,575.54 | 1.04 | 42,192 | 3,102,794 | 825 |
| 28/04/2026 | 7,278.00 | 7,497.25 | -0.23 | 36,972 | 2,688,188 | 726 |
| 27/04/2026 | 7,295.00 | 7,514.76 | 0.82 | 57,156 | 4,147,277 | 1,096 |
| 23/04/2026 | 7,394.00 | 7,453.98 | 1.86 | 87,376 | 6,405,513 | 1,789 |
| 20/04/2026 | 7,259.00 | 7,317.89 | -2.79 | 81,914 | 5,976,649 | 1,373 |
| 16/04/2026 | 7,300.00 | 7,527.60 | -0.77 | 100,464 | 7,293,032 | 1,104 |
| 15/04/2026 | 7,357.00 | 7,586.38 | 1.64 | 103,903 | 7,611,510 | 1,243 |
| 14/04/2026 | 7,238.00 | 7,463.67 | 1.23 | 58,950 | 4,264,832 | 1,345 |
| 13/04/2026 | 7,150.00 | 7,372.92 | -2.38 | 69,721 | 5,004,031 | 1,090 |
| 09/04/2026 | 7,266.00 | 7,552.33 | 2.42 | 182,749 | 13,185,861 | 2,173 |
| 06/04/2026 | 7,094.00 | 7,373.55 | 1.08 | 52,655 | 3,708,229 | 824 |
| 31/03/2026 | 6,851.00 | 7,294.59 | 0.87 | 220,190 | 14,880,058 | 3,126 |
| 30/03/2026 | 6,703.00 | 7,231.78 | | 159,821 | 10,613,215 | 1,314 |
| 26/03/2026 | 6,770.00 | 7,231.78 | 1.35 | 336,522 | 22,292,293 | 2,391 |
| 25/03/2026 | 6,680.00 | 7,135.64 | 5.20 | 226,085 | 14,615,652 | 2,582 |
| 24/03/2026 | 6,350.00 | 6,783.13 | -1.46 | 210,759 | 13,346,341 | 1,364 |
| 23/03/2026 | 6,723.00 | 6,883.54 | | 133,260 | 8,755,030 | 2,373 |
| 19/03/2026 | 6,672.00 | 6,883.52 | 2.07 | 78,607 | 5,261,529 | 1,492 |
| 18/03/2026 | 6,537.00 | 6,744.24 | 0.51 | 76,797 | 5,030,286 | 1,466 |
| 17/03/2026 | 6,504.00 | 6,710.19 | 0.06 | 95,490 | 6,160,186 | 1,558 |
| 16/03/2026 | 6,500.00 | 6,706.07 | -2.56 | 87,835 | 5,752,078 | 1,560 |
| 12/03/2026 | 6,853.00 | 6,882.48 | | 63,672 | 4,310,345 | 1,005 |
| 11/03/2026 | 6,853.00 | 6,882.48 | -5.48 | 153,650 | 10,659,075 | 1,588 |
| 10/03/2026 | 7,292.00 | 7,323.37 | | 147,691 | 10,742,439 | 1,462 |
| 09/03/2026 | 7,347.00 | 7,323.37 | | 69,251 | 4,967,430 | 1,513 |
| 05/03/2026 | 7,250.00 | 7,323.38 | 3.01 | 109,493 | 7,779,247 | 2,465 |
| 04/03/2026 | 7,077.00 | 7,148.63 | | 71,939 | 5,020,197 | 1,258 |
| 02/03/2026 | 6,808.00 | 7,148.61 | | 122,566 | 8,711,644 | 1,708 |
| 26/02/2026 | 6,610.00 | 7,148.58 | | 132,647 | 8,723,201 | 2,119 |
| 25/02/2026 | 6,610.00 | 7,148.58 | -3.22 | 145,544 | 9,625,255 | 2,108 |
| 24/02/2026 | 6,830.00 | 7,386.51 | -4.11 | 98,372 | 6,799,642 | 1,635 |
|