|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,200.00 |
0.5
| 24,720 |
| 296,640.00 |
| 455 |
| 17:14 | 1,200.00 |
0.5
| 165 |
| 1,980.00 |
| 389 |
| 17:14 | 1,199.00 |
0.42
| 73 |
| 875.27 |
| 388 |
| 17:14 | 1,199.00 |
0.42
| 238 |
| 2,853.62 |
| 387 |
| 17:13 | 1,197.00 |
0.25
| 128 |
| 1,532.16 |
| 386 |
| 17:13 | 1,189.00 |
-0.42
| 141 |
| 1,676.49 |
| 385 |
| 17:12 | 1,190.00 |
-0.34
| 127 |
| 1,511.30 |
| 384 |
| 17:11 | 1,200.00 |
0.5
| 264 |
| 3,168.00 |
| 383 |
| 17:11 | 1,200.00 |
0.5
| 232 |
| 2,784.00 |
| 382 |
| 17:11 | 1,190.00 |
-0.34
| 729 |
| 8,675.10 |
| 381 |
| 17:10 | 1,193.00 |
-0.08
| 105 |
| 1,252.65 |
| 380 |
| 17:10 | 1,192.00 |
-0.17
| 65 |
| 774.80 |
| 379 |
| 17:10 | 1,192.00 |
-0.17
| 309 |
| 3,683.28 |
| 378 |
| 17:09 | 1,190.00 |
-0.34
| 773 |
| 9,198.70 |
| 377 |
| 17:09 | 1,191.00 |
-0.25
| 633 |
| 7,539.03 |
| 376 |
| 17:07 | 1,189.00 |
-0.42
| 803 |
| 9,547.67 |
| 375 |
| 17:07 | 1,184.00 |
-0.84
| 412 |
| 4,878.08 |
| 374 |
| 17:07 | 1,190.00 |
-0.34
| 289 |
| 3,439.10 |
| 373 |
| 17:07 | 1,190.00 |
-0.34
| 24 |
| 285.60 |
| 372 |
| 17:06 | 1,190.00 |
-0.34
| 189 |
| 2,249.10 |
| 371 |
| 17:06 | 1,191.00 |
-0.25
| 189 |
| 2,250.99 |
| 370 |
| 17:06 | 1,191.00 |
-0.25
| 148 |
| 1,762.68 |
| 369 |
| 17:06 | 1,193.00 |
-0.08
| 105 |
| 1,252.65 |
| 368 |
| 17:04 | 1,192.00 |
-0.17
| 756 |
| 9,011.52 |
| 367 |
| 17:03 | 1,191.00 |
-0.25
| 212 |
| 2,524.92 |
| 366 |
| 17:03 | 1,191.00 |
-0.25
| 388 |
| 4,621.08 |
| 365 |
| 17:03 | 1,192.00 |
-0.17
| 400 |
| 4,768.00 |
| 364 |
| 17:02 | 1,194.00 |
0
| 252 |
| 3,008.88 |
| 363 |
| 17:01 | 1,194.00 |
0
| 121 |
| 1,444.74 |
| 362 |
| 17:01 | 1,197.00 |
0.25
| 1,011 |
| 12,101.67 |
| 361 |
| 17:01 | 1,197.00 |
0.25
| 1,540 |
| 18,433.80 |
| 360 |
| 17:01 | 1,198.00 |
0.34
| 110 |
| 1,317.80 |
| 359 |
| 17:01 | 1,197.00 |
0.25
| 254 |
| 3,040.38 |
| 358 |
| 17:00 | 1,197.00 |
0.25
| 105 |
| 1,256.85 |
| 357 |
| 17:00 | 1,195.00 |
0.08
| 359 |
| 4,290.05 |
| 356 |
| 17:00 | 1,194.00 |
0
| 39 |
| 465.66 |
| 355 |
| 17:00 | 1,194.00 |
0
| 684 |
| 8,166.96 |
| 354 |
| 16:59 | 1,194.00 |
0
| 438 |
| 5,229.72 |
| 353 |
| 16:59 | 1,192.00 |
-0.17
| 191 |
| 2,276.72 |
| 352 |
| 16:58 | 1,194.00 |
0
| 105 |
| 1,253.70 |
| 351 |
| 16:56 | 1,190.00 |
-0.34
| 827 |
| 9,841.30 |
| 350 |
| 16:56 | 1,189.00 |
-0.42
| 737 |
| 8,762.93 |
| 349 |
| 16:56 | 1,188.00 |
-0.5
| 56 |
| 665.28 |
| 348 |
| 16:56 | 1,188.00 |
-0.5
| 459 |
| 5,452.92 |
| 347 |
| 16:56 | 1,188.00 |
-0.5
| 321 |
| 3,813.48 |
| 346 |
| 16:56 | 1,190.00 |
-0.34
| 725 |
| 8,627.50 |
| 345 |
| 16:54 | 1,189.00 |
-0.42
| 722 |
| 8,584.58 |
| 344 |
| 16:52 | 1,186.00 |
-0.67
| 749 |
| 8,883.14 |
| 343 |
| 16:52 | 1,188.00 |
-0.5
| 331 |
| 3,932.28 |
| 342 |
| 16:52 | 1,188.00 |
-0.5
| 807 |
| 9,587.16 |
| 341 |
| סה"כ | | | 43,560 | | 521,173.29 | | 18,340 |
|