|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,200.00 | 1,200.00 | 0.50 | 184,965 | 2,210,534 | 455 |
| 17/04/2024 | 1,194.00 | 1,194.00 | -0.50 | 146,986 | 1,745,672 | 500 |
| 16/04/2024 | 1,200.00 | 1,200.00 | -0.91 | 126,363 | 1,515,519 | 526 |
| 15/04/2024 | 1,211.00 | 1,211.00 | 0.50 | 130,367 | 1,580,552 | 475 |
| 14/04/2024 | 1,205.00 | 1,205.00 | 1.26 | 122,655 | 1,462,853 | 239 |
| 11/04/2024 | 1,190.00 | 1,190.00 | -1.73 | 169,976 | 2,039,579 | 471 |
| 10/04/2024 | 1,211.00 | 1,211.00 | -1.14 | 174,033 | 2,128,101 | 458 |
| 09/04/2024 | 1,230.00 | 1,225.00 | 2.50 | 141,564 | 1,718,227 | 420 |
| 08/04/2024 | 1,200.00 | 1,195.12 | 3.00 | 192,993 | 2,304,876 | 571 |
| 07/04/2024 | 1,165.00 | 1,160.26 | 1.04 | 88,603 | 1,021,443 | 200 |
| 04/04/2024 | 1,153.00 | 1,148.31 | -1.03 | 334,186 | 3,844,931 | 406 |
| 03/04/2024 | 1,165.00 | 1,160.26 | -0.85 | 146,435 | 1,700,774 | 469 |
| 02/04/2024 | 1,175.00 | 1,170.22 | | 104,153 | 1,217,289 | 331 |
| 01/04/2024 | 1,175.00 | 1,170.22 | -0.42 | 140,278 | 1,651,897 | 758 |
| 31/03/2024 | 1,180.00 | 1,175.20 | 0.85 | 136,773 | 1,600,784 | 228 |
| 28/03/2024 | 1,170.00 | 1,165.24 | 1.39 | 129,862 | 1,514,575 | 357 |
| 27/03/2024 | 1,154.00 | 1,149.31 | -0.43 | 141,429 | 1,631,444 | 429 |
| 26/03/2024 | 1,159.00 | 1,154.29 | -1.78 | 136,945 | 1,590,891 | 500 |
| 25/03/2024 | 1,180.00 | 1,175.20 | -0.76 | 125,009 | 1,472,530 | 317 |
| 21/03/2024 | 1,189.00 | 1,184.17 | 2.15 | 299,963 | 3,504,753 | 331 |
| 20/03/2024 | 1,164.00 | 1,159.27 | 0.52 | 95,831 | 1,111,966 | 257 |
| 19/03/2024 | 1,158.00 | 1,153.29 | 2.48 | 288,776 | 3,291,848 | 374 |
| 18/03/2024 | 1,130.00 | 1,125.41 | 0.27 | 117,940 | 1,324,346 | 288 |
| 17/03/2024 | 1,127.00 | 1,122.42 | 0.27 | 42,520 | 479,903 | 135 |
| 14/03/2024 | 1,124.00 | 1,119.43 | -0.88 | 95,209 | 1,075,790 | 329 |
| 13/03/2024 | 1,134.00 | 1,129.39 | 1.34 | 37,595 | 425,826 | 154 |
| 12/03/2024 | 1,119.00 | 1,114.45 | -1.50 | 177,551 | 2,003,929 | 422 |
| 11/03/2024 | 1,136.00 | 1,131.38 | 0.09 | 46,816 | 531,523 | 193 |
| 10/03/2024 | 1,135.00 | 1,130.39 | -0.87 | 54,658 | 622,702 | 170 |
| 07/03/2024 | 1,145.00 | 1,140.35 | -1.29 | 56,380 | 649,896 | 236 |
| 06/03/2024 | 1,160.00 | 1,155.28 | -0.77 | 58,487 | 681,079 | 206 |
| 05/03/2024 | 1,169.00 | 1,164.25 | -1.02 | 100,850 | 1,186,250 | 229 |
| 04/03/2024 | 1,181.00 | 1,176.20 | -1.34 | 209,774 | 2,479,210 | 586 |
| 03/03/2024 | 1,197.00 | 1,192.13 | -0.08 | 61,609 | 734,670 | 242 |
| 29/02/2024 | 1,198.00 | 1,193.13 | 2.48 | 355,054 | 4,214,448 | 707 |
| 28/02/2024 | 1,169.00 | 1,164.25 | -1.68 | 87,404 | 1,027,910 | 260 |
| 26/02/2024 | 1,189.00 | 1,184.17 | -0.75 | 160,211 | 1,916,948 | 433 |
| 25/02/2024 | 1,198.00 | 1,193.13 | 1.44 | 81,911 | 974,139 | 252 |
| 22/02/2024 | 1,181.00 | 1,176.20 | 1.11 | 185,816 | 2,193,570 | 347 |
| 21/02/2024 | 1,168.00 | 1,163.25 | -0.17 | 373,039 | 4,328,212 | 422 |
| 20/02/2024 | 1,170.00 | 1,165.24 | 1.21 | 510,239 | 5,947,107 | 581 |
| 19/02/2024 | 1,156.00 | 1,151.30 | 3.03 | 1,204,658 | 13,617,677 | 518 |
| 18/02/2024 | 1,122.00 | 1,117.44 | 1.08 | 151,491 | 1,708,550 | 260 |
| 15/02/2024 | 1,110.00 | 1,105.49 | 0.91 | 115,379 | 1,275,860 | 272 |
| 14/02/2024 | 1,100.00 | 1,095.53 | -1.26 | 77,933 | 863,067 | 256 |
| 13/02/2024 | 1,114.00 | 1,109.47 | 0.54 | 207,393 | 2,312,065 | 445 |
| 12/02/2024 | 1,108.00 | 1,103.50 | | 163,113 | 1,821,453 | 475 |
| 11/02/2024 | 1,108.00 | 1,103.50 | -0.63 | 63,436 | 701,491 | 137 |
| 08/02/2024 | 1,115.00 | 1,110.47 | -0.89 | 136,907 | 1,536,296 | 353 |
| 07/02/2024 | 1,125.00 | 1,120.43 | 2.18 | 202,923 | 2,277,233 | 536 |
|