|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 123.10 |
-0.09
| 37,671 |
| 46,373.00 |
| 85 |
| 17:08 | 123.06 |
-0.12
| 11,337 |
| 13,951.31 |
| 14 |
| 13:56 | 123.14 |
-0.06
| 75 |
| 92.36 |
| 13 |
| 13:56 | 123.14 |
-0.06
| 5,460 |
| 6,723.44 |
| 12 |
| 13:56 | 123.14 |
-0.06
| 10,825 |
| 13,329.91 |
| 11 |
| 13:56 | 123.21 |
0
| 29 |
| 35.73 |
| 10 |
| 12:59 | 123.23 |
0.02
| 92,118 |
| 113,517.01 |
| 9 |
| 12:51 | 123.23 |
0.02
| 14,878 |
| 18,334.16 |
| 8 |
| 12:35 | 123.23 |
0.02
| 38,004 |
| 46,832.33 |
| 7 |
| 12:35 | 123.23 |
0.02
| 34,400 |
| 42,391.12 |
| 6 |
| 12:26 | 123.23 |
0.02
| 30,600 |
| 37,708.38 |
| 5 |
| 10:20 | 123.36 |
0.12
| 6,490 |
| 8,006.06 |
| 4 |
| 09:55 | 123.21 |
0
| 12 |
| 14.79 |
| 3 |
| סה"כ | | | 281,899 | | 347,309.6 | | 187 |
|