|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 116.28 | 116.28 | -0.09 | 6,616,580 | 7,700,867 | 227 |
16/04/2024 | 116.38 | 116.38 | 0.05 | 4,960,308 | 5,772,274 | 213 |
15/04/2024 | 116.32 | 116.32 | -0.15 | 1,034,455 | 1,203,632 | 139 |
14/04/2024 | 116.49 | 116.49 | -0.18 | 1,578,304 | 1,838,919 | 144 |
11/04/2024 | 116.70 | 116.70 | -0.06 | 752,441 | 878,028 | 143 |
10/04/2024 | 116.77 | 116.77 | -0.04 | 841,968 | 983,384 | 139 |
09/04/2024 | 116.82 | 116.82 | 0.09 | 860,812 | 1,005,477 | 131 |
08/04/2024 | 116.72 | 116.72 | 0.09 | 1,134,326 | 1,324,132 | 148 |
07/04/2024 | 116.62 | 116.62 | 0.16 | 2,007,466 | 2,340,309 | 127 |
04/04/2024 | 116.43 | 116.43 | -0.02 | 546,411 | 636,175 | 145 |
03/04/2024 | 116.45 | 116.45 | 0.13 | 829,828 | 966,286 | 145 |
02/04/2024 | 116.30 | 116.30 | -0.23 | 539,244 | 627,776 | 154 |
01/04/2024 | 116.57 | 116.57 | 0.15 | 2,632,375 | 3,064,438 | 194 |
31/03/2024 | 116.39 | 116.39 | 0.36 | 1,604,658 | 1,865,086 | 174 |
28/03/2024 | 115.97 | 115.97 | -0.02 | 6,349,864 | 7,364,279 | 181 |
27/03/2024 | 115.99 | 115.99 | 0.03 | 1,880,408 | 2,181,576 | 190 |
26/03/2024 | 115.95 | 115.95 | -0.25 | 1,124,906 | 1,305,430 | 171 |
25/03/2024 | 116.24 | 116.24 | -0.27 | 1,080,955 | 1,258,000 | 160 |
21/03/2024 | 116.55 | 116.55 | 0.09 | 1,757,686 | 2,048,398 | 220 |
20/03/2024 | 116.45 | 116.45 | 0.25 | 1,451,907 | 1,690,220 | 176 |
19/03/2024 | 116.16 | 116.16 | 0.01 | 4,211,656 | 4,892,449 | 241 |
18/03/2024 | 116.15 | 116.15 | 0.05 | 3,049,184 | 3,541,621 | 233 |
17/03/2024 | 116.09 | 116.09 | 0.20 | 1,399,209 | 1,623,725 | 128 |
14/03/2024 | 115.86 | 115.86 | -0.10 | 3,155,769 | 3,655,807 | 200 |
13/03/2024 | 115.98 | 115.98 | 0.13 | 665,645 | 771,677 | 140 |
12/03/2024 | 115.83 | 115.83 | | 925,233 | 1,071,723 | 138 |
11/03/2024 | 115.83 | 115.83 | 0.07 | 1,417,705 | 1,641,543 | 173 |
10/03/2024 | 115.75 | 115.75 | -0.10 | 1,431,917 | 1,657,694 | 131 |
07/03/2024 | 115.87 | 115.87 | -0.04 | 1,819,388 | 2,107,153 | 163 |
06/03/2024 | 115.92 | 115.92 | 0.10 | 1,958,370 | 2,267,918 | 130 |
05/03/2024 | 115.80 | 115.80 | 0.05 | 1,169,990 | 1,353,961 | 147 |
04/03/2024 | 115.74 | 115.74 | 0.05 | 19,804,835 | 22,924,021 | 148 |
03/03/2024 | 115.68 | 115.68 | 0.16 | 1,193,165 | 1,380,135 | 148 |
29/02/2024 | 115.50 | 115.50 | 0.04 | 1,400,372 | 1,618,433 | 160 |
28/02/2024 | 115.45 | 115.45 | -0.09 | 7,243,221 | 8,362,839 | 181 |
26/02/2024 | 115.55 | 115.55 | -0.03 | 13,108,645 | 15,146,556 | 157 |
25/02/2024 | 115.58 | 115.58 | 0.02 | 1,829,473 | 2,113,238 | 145 |
22/02/2024 | 115.56 | 115.56 | 0.02 | 3,435,431 | 3,968,302 | 174 |
21/02/2024 | 115.54 | 115.54 | 0.05 | 1,826,639 | 2,109,664 | 157 |
20/02/2024 | 115.48 | 115.48 | -0.03 | 781,438 | 902,740 | 120 |
19/02/2024 | 115.51 | 115.51 | 0.03 | 1,209,530 | 1,397,855 | 144 |
18/02/2024 | 115.48 | 115.48 | -0.08 | 623,784 | 720,550 | 137 |
15/02/2024 | 115.57 | 115.57 | 0.10 | 3,366,875 | 3,889,264 | 257 |
14/02/2024 | 115.45 | 115.45 | -0.29 | 1,948,077 | 2,249,175 | 192 |
13/02/2024 | 115.79 | 115.79 | 0.16 | 3,705,087 | 4,286,221 | 111 |
12/02/2024 | 115.61 | 115.61 | 0.03 | 1,235,890 | 1,428,163 | 158 |
11/02/2024 | 115.57 | 115.57 | -0.07 | 603,195 | 696,939 | 108 |
08/02/2024 | 115.65 | 115.65 | 0.03 | 1,045,900 | 1,209,971 | 145 |
07/02/2024 | 115.62 | 115.62 | -0.10 | 1,539,966 | 1,782,338 | 168 |
06/02/2024 | 115.73 | 115.73 | 0.18 | 1,659,819 | 1,921,133 | 173 |
|