|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,990.00 |
-2.16
| 16,042 |
| 319,235.81 |
| 778 |
| 14:13 | 2,003.00 |
-1.52
| 148 |
| 2,964.44 |
| 695 |
| 14:13 | 2,003.00 |
-1.52
| 71 |
| 1,422.13 |
| 694 |
| 14:13 | 2,003.00 |
-1.52
| 87 |
| 1,742.61 |
| 693 |
| 14:13 | 1,996.00 |
-1.87
| 46 |
| 918.16 |
| 692 |
| 14:12 | 2,002.00 |
-1.57
| 954 |
| 19,099.08 |
| 691 |
| 14:12 | 2,002.00 |
-1.57
| 358 |
| 7,167.16 |
| 690 |
| 14:12 | 2,002.00 |
-1.57
| 199 |
| 3,983.98 |
| 689 |
| 14:12 | 2,002.00 |
-1.57
| 360 |
| 7,207.20 |
| 688 |
| 14:12 | 2,002.00 |
-1.57
| 29 |
| 580.58 |
| 687 |
| 14:12 | 2,000.00 |
-1.67
| 111 |
| 2,220.00 |
| 686 |
| 14:12 | 2,000.00 |
-1.67
| 77 |
| 1,540.00 |
| 685 |
| 14:12 | 2,000.00 |
-1.67
| 168 |
| 3,360.00 |
| 684 |
| 14:12 | 2,000.00 |
-1.67
| 27 |
| 540.00 |
| 683 |
| 14:12 | 2,000.00 |
-1.67
| 235 |
| 4,700.00 |
| 682 |
| 14:12 | 2,000.00 |
-1.67
| 34 |
| 680.00 |
| 681 |
| 14:12 | 2,000.00 |
-1.67
| 24 |
| 480.00 |
| 680 |
| 14:11 | 1,995.00 |
-1.92
| 216 |
| 4,309.20 |
| 679 |
| 14:10 | 1,996.00 |
-1.87
| 42 |
| 838.32 |
| 678 |
| 14:10 | 1,996.00 |
-1.87
| 69 |
| 1,377.24 |
| 677 |
| 14:10 | 1,996.00 |
-1.87
| 165 |
| 3,293.40 |
| 676 |
| 14:10 | 1,996.00 |
-1.87
| 14 |
| 279.44 |
| 675 |
| 14:08 | 1,996.00 |
-1.87
| 76 |
| 1,516.96 |
| 674 |
| 14:08 | 1,996.00 |
-1.87
| 410 |
| 8,183.60 |
| 673 |
| 14:08 | 1,995.00 |
-1.92
| 410 |
| 8,179.50 |
| 672 |
| 14:08 | 1,995.00 |
-1.92
| 71 |
| 1,416.45 |
| 671 |
| 14:07 | 1,996.00 |
-1.87
| 111 |
| 2,215.56 |
| 670 |
| 14:07 | 1,999.00 |
-1.72
| 422 |
| 8,435.78 |
| 669 |
| 14:07 | 1,997.00 |
-1.82
| 931 |
| 18,592.07 |
| 668 |
| 14:07 | 1,997.00 |
-1.82
| 492 |
| 9,825.24 |
| 667 |
| 14:07 | 1,998.00 |
-1.77
| 829 |
| 16,563.42 |
| 666 |
| 14:07 | 1,998.00 |
-1.77
| 2,500 |
| 49,950.00 |
| 665 |
| 14:07 | 1,998.00 |
-1.77
| 146 |
| 2,917.08 |
| 664 |
| 14:07 | 1,998.00 |
-1.77
| 604 |
| 12,067.92 |
| 663 |
| 14:07 | 1,999.00 |
-1.72
| 13 |
| 259.87 |
| 662 |
| 14:07 | 1,999.00 |
-1.72
| 111 |
| 2,218.89 |
| 661 |
| 14:07 | 1,998.00 |
-1.77
| 111 |
| 2,217.78 |
| 660 |
| 14:06 | 1,999.00 |
-1.72
| 136 |
| 2,718.64 |
| 659 |
| 14:06 | 1,999.00 |
-1.72
| 28 |
| 559.72 |
| 658 |
| 14:06 | 2,000.00 |
-1.67
| 12 |
| 240.00 |
| 657 |
| 14:06 | 2,000.00 |
-1.67
| 111 |
| 2,220.00 |
| 656 |
| 14:06 | 1,999.00 |
-1.72
| 597 |
| 11,934.03 |
| 655 |
| 14:06 | 1,999.00 |
-1.72
| 111 |
| 2,218.89 |
| 654 |
| 14:06 | 1,999.00 |
-1.72
| 93 |
| 1,859.07 |
| 653 |
| 14:06 | 1,999.00 |
-1.72
| 118 |
| 2,358.82 |
| 652 |
| 14:06 | 1,999.00 |
-1.72
| 198 |
| 3,958.02 |
| 651 |
| 14:05 | 2,001.00 |
-1.62
| 114 |
| 2,281.14 |
| 650 |
| 14:05 | 1,999.00 |
-1.72
| 112 |
| 2,238.88 |
| 649 |
| 14:05 | 1,998.00 |
-1.77
| 164 |
| 3,276.72 |
| 648 |
| 14:05 | 2,000.00 |
-1.67
| 82 |
| 1,640.00 |
| 647 |
| סה"כ | | | 28,589 | | 570,002.8 | | 33,657 |
|