|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,807.00 | 4,807.00 | -1.29 | 244,660 | 11,754,970 | 2,031 |
| 16/07/2026 | 4,870.00 | 4,870.00 | 8.63 | 510,729 | 24,318,301 | 5,225 |
| 15/07/2026 | 4,483.00 | 4,483.00 | 4.74 | 870,215 | 37,744,403 | 4,733 |
| 14/07/2026 | 4,280.00 | 4,280.00 | -2.17 | 644,783 | 27,848,346 | 4,009 |
| 13/07/2026 | 4,375.00 | 4,375.00 | -2.30 | 340,724 | 14,890,508 | 4,334 |
| 10/07/2026 | 4,478.00 | 4,478.00 | -1.02 | 137,228 | 6,168,051 | 1,461 |
| 09/07/2026 | 4,524.00 | 4,524.00 | 0.87 | 311,380 | 14,057,573 | 4,040 |
| 08/07/2026 | 4,650.00 | 4,485.00 | | 222,011 | 10,122,268 | 2,081 |
| 07/07/2026 | 4,650.00 | 4,485.00 | -1.04 | 234,643 | 10,951,568 | 1,946 |
| 06/07/2026 | 4,699.00 | 4,532.26 | 2.15 | 765,688 | 35,869,376 | 1,838 |
| 03/07/2026 | 4,600.00 | 4,436.77 | 0.04 | 138,753 | 6,375,005 | 1,106 |
| 02/07/2026 | 4,598.00 | 4,434.84 | 0.94 | 449,655 | 20,698,711 | 2,826 |
| 01/07/2026 | 4,555.00 | 4,393.37 | 1.22 | 533,594 | 24,346,198 | 3,512 |
| 30/06/2026 | 4,500.00 | 4,340.32 | 1.01 | 451,429 | 20,144,665 | 3,482 |
| 29/06/2026 | 4,455.00 | 4,296.92 | 1.99 | 589,473 | 26,394,428 | 2,548 |
| 26/06/2026 | 4,368.00 | 4,213.01 | 0.37 | 1,094,413 | 47,398,539 | 1,839 |
| 25/06/2026 | 4,352.00 | 4,197.57 | -1.09 | 374,084 | 16,524,875 | 4,247 |
| 24/06/2026 | 4,340.00 | 4,186.00 | | 376,817 | 16,768,000 | 3,375 |
| 23/06/2026 | 4,250.00 | 4,186.01 | | 237,007 | 10,073,498 | 2,671 |
| 22/06/2026 | 4,250.00 | 4,186.01 | -1.98 | 228,166 | 9,846,756 | 1,758 |
| 19/06/2026 | 4,336.00 | 4,270.72 | -1.90 | 530,792 | 23,053,613 | 2,132 |
| 18/06/2026 | 4,420.00 | 4,353.45 | 2.41 | 575,695 | 25,404,526 | 1,859 |
| 17/06/2026 | 4,316.00 | 4,251.02 | -0.35 | 273,524 | 11,828,070 | 2,763 |
| 16/06/2026 | 4,320.00 | 4,254.96 | | 360,512 | 15,855,583 | 2,263 |
| 15/06/2026 | 4,500.00 | 4,254.96 | | 304,508 | 13,454,249 | 2,889 |
| 12/06/2026 | 4,500.00 | 4,254.96 | 1.53 | 251,094 | 11,322,397 | 1,417 |
| 11/06/2026 | 4,432.00 | 4,190.66 | 3.79 | 427,130 | 18,623,423 | 1,957 |
| 10/06/2026 | 4,425.00 | 4,037.49 | | 268,688 | 11,651,087 | 2,397 |
| 09/06/2026 | 4,425.00 | 4,037.49 | -3.49 | 1,050,421 | 46,988,384 | 2,626 |
| 08/06/2026 | 4,585.00 | 4,183.47 | 0.13 | 267,898 | 12,121,278 | 1,993 |
| 05/06/2026 | 4,579.00 | 4,178.00 | 1.76 | 222,471 | 10,137,424 | 1,436 |
| 04/06/2026 | 4,600.00 | 4,197.16 | | 366,358 | 16,465,870 | 1,965 |
| 03/06/2026 | 4,600.00 | 4,197.16 | -1.29 | 358,881 | 16,480,011 | 1,684 |
| 02/06/2026 | 4,530.00 | 4,133.29 | | 291,867 | 13,275,846 | 1,903 |
| 01/06/2026 | 4,552.00 | 4,133.29 | -0.48 | 495,556 | 22,963,301 | 2,815 |
| 28/05/2026 | 4,589.00 | 4,153.27 | 1.98 | 322,942 | 14,654,811 | 2,391 |
| 27/05/2026 | 4,500.00 | 4,072.72 | 3.69 | 783,992 | 35,104,363 | 3,333 |
| 26/05/2026 | 4,340.00 | 3,927.91 | 0.46 | 672,106 | 29,100,436 | 3,533 |
| 25/05/2026 | 4,320.00 | 3,909.81 | 4.78 | 525,343 | 22,460,872 | 3,128 |
| 20/05/2026 | 4,123.00 | 3,731.51 | -2.25 | 274,251 | 11,323,185 | 1,966 |
| 19/05/2026 | 4,218.00 | 3,817.49 | -0.28 | 206,376 | 8,725,054 | 1,839 |
| 18/05/2026 | 4,230.00 | 3,828.35 | -0.17 | 216,739 | 9,061,271 | 2,306 |
| 14/05/2026 | 4,380.00 | 3,834.69 | 2.99 | 921,996 | 39,989,509 | 3,563 |
| 13/05/2026 | 4,253.00 | 3,723.50 | -2.09 | 232,397 | 10,095,150 | 1,812 |
| 12/05/2026 | 4,344.00 | 3,803.17 | -1.47 | 237,463 | 10,359,789 | 1,657 |
| 11/05/2026 | 4,409.00 | 3,860.08 | -2.46 | 734,499 | 32,995,249 | 3,912 |
| 07/05/2026 | 4,495.00 | 3,957.25 | -0.11 | 4,401,848 | 197,637,667 | 2,854 |
| 06/05/2026 | 4,500.00 | 3,961.65 | 1.12 | 621,521 | 27,977,538 | 3,492 |
| 05/05/2026 | 4,450.00 | 3,917.64 | | 1,487,937 | 66,343,404 | 2,601 |
| 04/05/2026 | 4,450.00 | 3,917.64 | 5.13 | 2,068,181 | 89,867,824 | 2,500 |
|