|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:31 | 14,650.00 |
0.27
| 7 |
| 1,025.50 |
| 427 |
| 16:31 | 14,650.00 |
0.27
| 54 |
| 7,911.00 |
| 426 |
| 16:31 | 14,650.00 |
0.27
| 122 |
| 17,873.00 |
| 425 |
| 16:30 | 14,650.00 |
0.27
| 34 |
| 4,981.00 |
| 424 |
| 16:30 | 14,620.00 |
0.07
| 28 |
| 4,093.60 |
| 423 |
| 16:30 | 14,620.00 |
0.07
| 15 |
| 2,193.00 |
| 422 |
| 16:30 | 14,570.00 |
-0.27
| 52 |
| 7,576.40 |
| 421 |
| 16:30 | 14,570.00 |
-0.27
| 50 |
| 7,285.00 |
| 420 |
| 16:30 | 14,580.00 |
-0.21
| 37 |
| 5,394.60 |
| 419 |
| 16:30 | 14,580.00 |
-0.21
| 60 |
| 8,748.00 |
| 418 |
| 16:30 | 14,580.00 |
-0.21
| 40 |
| 5,832.00 |
| 417 |
| 16:30 | 14,590.00 |
-0.14
| 69 |
| 10,067.10 |
| 416 |
| 16:30 | 14,590.00 |
-0.14
| 5 |
| 729.50 |
| 415 |
| 16:30 | 14,610.00 |
0
| 70 |
| 10,227.00 |
| 414 |
| 16:30 | 14,620.00 |
0.07
| 34 |
| 4,970.80 |
| 413 |
| 16:30 | 14,620.00 |
0.07
| 35 |
| 5,117.00 |
| 412 |
| 16:30 | 14,620.00 |
0.07
| 42 |
| 6,140.40 |
| 411 |
| 16:30 | 14,620.00 |
0.07
| 70 |
| 10,234.00 |
| 410 |
| 16:30 | 14,630.00 |
0.14
| 7 |
| 1,024.10 |
| 409 |
| 16:30 | 14,630.00 |
0.14
| 43 |
| 6,290.90 |
| 408 |
| 16:30 | 14,630.00 |
0.14
| 250 |
| 36,575.00 |
| 407 |
| 16:30 | 14,660.00 |
0.34
| 242 |
| 35,477.20 |
| 406 |
| 16:30 | 14,660.00 |
0.34
| 251 |
| 36,796.60 |
| 405 |
| 16:30 | 14,660.00 |
0.34
| 117 |
| 17,152.20 |
| 404 |
| 16:30 | 14,670.00 |
0.41
| 79 |
| 11,589.30 |
| 403 |
| 16:30 | 14,670.00 |
0.41
| 204 |
| 29,926.80 |
| 402 |
| 16:29 | 14,680.00 |
0.48
| 130 |
| 19,084.00 |
| 401 |
| 16:29 | 14,720.00 |
0.75
| 27 |
| 3,974.40 |
| 400 |
| 16:29 | 14,720.00 |
0.75
| 68 |
| 10,009.60 |
| 399 |
| 16:29 | 14,720.00 |
0.75
| 3 |
| 441.60 |
| 398 |
| 16:29 | 14,720.00 |
0.75
| 2 |
| 294.40 |
| 397 |
| 16:29 | 14,720.00 |
0.75
| 28 |
| 4,121.60 |
| 396 |
| 16:29 | 14,720.00 |
0.75
| 57 |
| 8,390.40 |
| 395 |
| 16:29 | 14,720.00 |
0.75
| 47 |
| 6,918.40 |
| 394 |
| 16:29 | 14,720.00 |
0.75
| 60 |
| 8,832.00 |
| 393 |
| 16:29 | 14,720.00 |
0.75
| 14 |
| 2,060.80 |
| 392 |
| 16:29 | 14,720.00 |
0.75
| 26 |
| 3,827.20 |
| 391 |
| 16:29 | 14,720.00 |
0.75
| 24 |
| 3,532.80 |
| 390 |
| 16:29 | 14,720.00 |
0.75
| 35 |
| 5,152.00 |
| 389 |
| 16:28 | 14,730.00 |
0.82
| 96 |
| 14,140.80 |
| 388 |
| 16:28 | 14,740.00 |
0.89
| 62 |
| 9,138.80 |
| 387 |
| 16:28 | 14,740.00 |
0.89
| 68 |
| 10,023.20 |
| 386 |
| 16:27 | 14,740.00 |
0.89
| 4 |
| 589.60 |
| 385 |
| 16:27 | 14,740.00 |
0.89
| 96 |
| 14,150.40 |
| 384 |
| 16:26 | 14,740.00 |
0.89
| 50 |
| 7,370.00 |
| 383 |
| 16:26 | 14,740.00 |
0.89
| 50 |
| 7,370.00 |
| 382 |
| 16:24 | 14,750.00 |
0.96
| 7 |
| 1,032.50 |
| 381 |
| 16:24 | 14,750.00 |
0.96
| 25 |
| 3,687.50 |
| 380 |
| 16:24 | 14,750.00 |
0.96
| 8 |
| 1,180.00 |
| 379 |
| 16:24 | 14,750.00 |
0.96
| 25 |
| 3,687.50 |
| 378 |
| סה"כ | | | 3,029 | | 444,240.5 | | 20,125 |
|