|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,150.00 |
0.08
| 1,639 |
| 215,528.50 |
| 482 |
| 17:13 | 13,180.00 |
0.3
| 17 |
| 2,240.60 |
| 428 |
| 17:13 | 13,140.00 |
0
| 362 |
| 47,566.80 |
| 427 |
| 17:12 | 13,140.00 |
0
| 116 |
| 15,242.40 |
| 426 |
| 17:11 | 13,140.00 |
0
| 478 |
| 62,809.20 |
| 425 |
| 17:11 | 13,140.00 |
0
| 896 |
| 117,734.40 |
| 424 |
| 17:10 | 13,180.00 |
0.3
| 2,000 |
| 263,600.00 |
| 423 |
| 17:10 | 13,170.00 |
0.23
| 86 |
| 11,326.20 |
| 422 |
| 17:10 | 13,160.00 |
0.15
| 34 |
| 4,474.40 |
| 421 |
| 17:10 | 13,150.00 |
0.08
| 45 |
| 5,917.50 |
| 420 |
| 17:10 | 13,180.00 |
0.3
| 21 |
| 2,767.80 |
| 419 |
| 17:10 | 13,180.00 |
0.3
| 89 |
| 11,730.20 |
| 418 |
| 17:10 | 13,180.00 |
0.3
| 177 |
| 23,328.60 |
| 417 |
| 17:06 | 13,150.00 |
0.08
| 97 |
| 12,755.50 |
| 416 |
| 17:06 | 13,150.00 |
0.08
| 150 |
| 19,725.00 |
| 415 |
| 17:06 | 13,150.00 |
0.08
| 121 |
| 15,911.50 |
| 414 |
| 17:06 | 13,150.00 |
0.08
| 40 |
| 5,260.00 |
| 413 |
| 17:06 | 13,150.00 |
0.08
| 226 |
| 29,719.00 |
| 412 |
| 17:06 | 13,160.00 |
0.15
| 88 |
| 11,580.80 |
| 411 |
| 17:06 | 13,160.00 |
0.15
| 61 |
| 8,027.60 |
| 410 |
| 17:06 | 13,150.00 |
0.08
| 172 |
| 22,618.00 |
| 409 |
| 17:06 | 13,150.00 |
0.08
| 102 |
| 13,413.00 |
| 408 |
| 17:05 | 13,120.00 |
-0.15
| 158 |
| 20,729.60 |
| 407 |
| 17:05 | 13,120.00 |
-0.15
| 25 |
| 3,280.00 |
| 406 |
| 17:05 | 13,110.00 |
-0.23
| 66 |
| 8,652.60 |
| 405 |
| 17:04 | 13,110.00 |
-0.23
| 100 |
| 13,110.00 |
| 404 |
| 17:03 | 13,140.00 |
0
| 159 |
| 20,892.60 |
| 403 |
| 17:03 | 13,140.00 |
0
| 114 |
| 14,979.60 |
| 402 |
| 17:02 | 13,120.00 |
-0.15
| 118 |
| 15,481.60 |
| 401 |
| 17:02 | 13,120.00 |
-0.15
| 20 |
| 2,624.00 |
| 400 |
| 17:02 | 13,120.00 |
-0.15
| 128 |
| 16,793.60 |
| 399 |
| 17:00 | 13,150.00 |
0.08
| 149 |
| 19,593.50 |
| 398 |
| 17:00 | 13,150.00 |
0.08
| 115 |
| 15,122.50 |
| 397 |
| 17:00 | 13,150.00 |
0.08
| 500 |
| 65,750.00 |
| 396 |
| 17:00 | 13,140.00 |
0
| 82 |
| 10,774.80 |
| 395 |
| 17:00 | 13,140.00 |
0
| 194 |
| 25,491.60 |
| 394 |
| 17:00 | 13,140.00 |
0
| 55 |
| 7,227.00 |
| 393 |
| 17:00 | 13,140.00 |
0
| 105 |
| 13,797.00 |
| 392 |
| 16:59 | 13,120.00 |
-0.15
| 174 |
| 22,828.80 |
| 391 |
| 16:59 | 13,120.00 |
-0.15
| 60 |
| 7,872.00 |
| 390 |
| 16:58 | 13,120.00 |
-0.15
| 207 |
| 27,158.40 |
| 389 |
| 16:58 | 13,120.00 |
-0.15
| 116 |
| 15,219.20 |
| 388 |
| 16:58 | 13,150.00 |
0.08
| 500 |
| 65,750.00 |
| 387 |
| 16:58 | 13,150.00 |
0.08
| 204 |
| 26,826.00 |
| 386 |
| 16:58 | 13,150.00 |
0.08
| 220 |
| 28,930.00 |
| 385 |
| 16:58 | 13,150.00 |
0.08
| 76 |
| 9,994.00 |
| 384 |
| 16:58 | 13,150.00 |
0.08
| 283 |
| 37,214.50 |
| 383 |
| 16:58 | 13,160.00 |
0.15
| 108 |
| 14,212.80 |
| 382 |
| 16:58 | 13,170.00 |
0.23
| 80 |
| 10,536.00 |
| 381 |
| 16:58 | 13,180.00 |
0.3
| 13 |
| 1,713.40 |
| 380 |
| סה"כ | | | 11,146 | | 1,465,832.1 | | 20,278 |
|