|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 8,005.00 | 8,005.00 | -0.40 | 70,899 | 5,678,268 | 1,218 |
| 17/04/2024 | 8,037.00 | 8,037.00 | 1.44 | 73,558 | 5,891,820 | 776 |
| 16/04/2024 | 7,923.00 | 7,923.00 | 5.33 | 103,009 | 8,041,930 | 1,389 |
| 15/04/2024 | 7,522.00 | 7,522.00 | 0.80 | 76,742 | 5,774,637 | 1,294 |
| 14/04/2024 | 7,462.00 | 7,462.00 | -1.39 | 36,408 | 2,705,565 | 546 |
| 11/04/2024 | 7,567.00 | 7,567.00 | -1.08 | 37,969 | 2,872,930 | 650 |
| 10/04/2024 | 7,650.00 | 7,650.00 | -1.65 | 40,331 | 3,093,008 | 778 |
| 09/04/2024 | 7,778.00 | 7,778.00 | -3.61 | 58,975 | 4,614,738 | 868 |
| 08/04/2024 | 8,069.00 | 8,069.00 | -2.79 | 47,493 | 3,896,710 | 986 |
| 07/04/2024 | 9,725.00 | 8,301.00 | -1.91 | 29,890 | 2,933,117 | 610 |
| 04/04/2024 | 9,914.00 | 8,462.32 | 0.34 | 141,871 | 14,064,014 | 1,569 |
| 03/04/2024 | 9,880.00 | 8,433.30 | 0.93 | 123,830 | 12,203,056 | 1,862 |
| 02/04/2024 | 9,789.00 | 8,355.63 | 0.39 | 141,643 | 13,967,103 | 1,491 |
| 01/04/2024 | 9,751.00 | 8,323.19 | 0.34 | 72,370 | 7,058,269 | 1,358 |
| 31/03/2024 | 9,718.00 | 8,295.02 | 0.86 | 6,929 | 672,768 | 264 |
| 28/03/2024 | 9,635.00 | 8,224.18 | 0.89 | 53,465 | 5,140,988 | 1,051 |
| 27/03/2024 | 9,550.00 | 8,151.62 | 1.50 | 63,942 | 6,066,422 | 957 |
| 26/03/2024 | 9,409.00 | 8,031.27 | 1.74 | 52,275 | 4,876,240 | 801 |
| 25/03/2024 | 9,248.00 | 7,893.84 | 0.09 | 17,342 | 1,605,379 | 471 |
| 21/03/2024 | 9,240.00 | 7,887.01 | -0.38 | 14,038 | 1,297,715 | 284 |
| 20/03/2024 | 9,275.00 | 7,916.89 | 2.16 | 26,119 | 2,401,138 | 529 |
| 19/03/2024 | 9,079.00 | 7,749.59 | -0.56 | 30,806 | 2,789,245 | 519 |
| 18/03/2024 | 9,130.00 | 7,793.12 | 2.10 | 59,722 | 5,391,502 | 649 |
| 17/03/2024 | 8,942.00 | 7,632.65 | 1.04 | 20,664 | 1,839,393 | 292 |
| 14/03/2024 | 8,850.00 | 7,554.12 | -1.40 | 58,375 | 5,189,349 | 1,091 |
| 13/03/2024 | 8,976.00 | 7,661.67 | -2.02 | 33,238 | 2,983,866 | 647 |
| 12/03/2024 | 9,161.00 | 7,819.58 | 0.63 | 40,762 | 3,691,851 | 704 |
| 11/03/2024 | 9,104.00 | 7,770.93 | -1.12 | 32,745 | 2,964,297 | 536 |
| 10/03/2024 | 9,207.00 | 7,858.85 | -0.63 | 8,111 | 743,422 | 172 |
| 07/03/2024 | 9,265.00 | 7,908.35 | -1.57 | 17,378 | 1,612,046 | 404 |
| 06/03/2024 | 9,413.00 | 8,034.68 | 0.35 | 14,874 | 1,397,471 | 270 |
| 05/03/2024 | 9,380.00 | 8,006.52 | 0.97 | 21,189 | 1,979,550 | 318 |
| 04/03/2024 | 9,290.00 | 7,929.69 | 2.07 | 40,649 | 3,788,574 | 534 |
| 03/03/2024 | 9,102.00 | 7,769.22 | -0.25 | 11,795 | 1,073,877 | 493 |
| 29/02/2024 | 9,125.00 | 7,788.85 | -0.25 | 23,074 | 2,108,894 | 509 |
| 28/02/2024 | 9,148.00 | 7,808.49 | -0.27 | 18,471 | 1,683,592 | 600 |
| 26/02/2024 | 9,173.00 | 7,829.83 | -1.17 | 23,993 | 2,207,188 | 454 |
| 25/02/2024 | 9,282.00 | 7,922.86 | 0.23 | 17,563 | 1,621,356 | 239 |
| 22/02/2024 | 9,261.00 | 7,904.94 | -0.42 | 11,152 | 1,034,265 | 278 |
| 21/02/2024 | 9,300.00 | 7,938.23 | -0.67 | 21,722 | 2,012,694 | 568 |
| 20/02/2024 | 9,363.00 | 7,992.00 | 0.33 | 28,536 | 2,694,540 | 610 |
| 19/02/2024 | 9,332.00 | 7,965.54 | 1.73 | 18,177 | 1,685,888 | 452 |
| 18/02/2024 | 9,173.00 | 7,829.83 | 0.59 | 18,090 | 1,649,459 | 296 |
| 15/02/2024 | 9,119.00 | 7,783.73 | 2.46 | 33,316 | 2,987,122 | 438 |
| 14/02/2024 | 8,900.00 | 7,596.80 | -2.20 | 25,494 | 2,295,043 | 420 |
| 13/02/2024 | 9,100.00 | 7,767.51 | 5.68 | 68,864 | 6,165,674 | 871 |
| 12/02/2024 | 8,611.00 | 7,350.12 | 0.94 | 20,694 | 1,777,540 | 536 |
| 11/02/2024 | 8,531.00 | 7,281.83 | -1.43 | 10,108 | 862,995 | 180 |
| 08/02/2024 | 8,655.00 | 7,387.67 | -3.30 | 40,624 | 3,574,232 | 765 |
| 07/02/2024 | 8,950.00 | 7,639.48 | -0.73 | 68,226 | 6,136,882 | 498 |
|