|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 20,200.00 | 20,200.00 | -0.98 | 26,291 | 5,254,304 | 1,126 |
| 16/07/2026 | 20,400.00 | 20,400.00 | -0.49 | 72,952 | 14,864,421 | 3,042 |
| 15/07/2026 | 20,500.00 | 20,500.00 | 1.99 | 51,428 | 10,545,817 | 2,403 |
| 14/07/2026 | 20,100.00 | 20,100.00 | 1.46 | 36,228 | 7,207,922 | 3,244 |
| 13/07/2026 | 19,810.00 | 19,810.00 | -0.30 | 37,821 | 7,451,390 | 2,708 |
| 10/07/2026 | 19,870.00 | 19,870.00 | -1.10 | 26,879 | 5,344,358 | 1,451 |
| 09/07/2026 | 20,090.00 | 20,090.00 | -2.48 | 34,513 | 6,968,786 | 1,965 |
| 08/07/2026 | 20,650.00 | 20,600.01 | | 19,000 | 3,876,159 | 1,106 |
| 07/07/2026 | 20,650.00 | 20,600.01 | -3.14 | 19,171 | 4,038,078 | 1,477 |
| 06/07/2026 | 21,320.00 | 21,268.38 | -0.19 | 40,976 | 8,709,156 | 1,615 |
| 03/07/2026 | 21,360.00 | 21,308.29 | 2.15 | 29,860 | 6,339,435 | 1,274 |
| 02/07/2026 | 20,910.00 | 20,859.38 | -0.52 | 39,999 | 8,435,706 | 2,497 |
| 01/07/2026 | 21,020.00 | 20,969.11 | 4.42 | 43,173 | 8,956,388 | 2,337 |
| 30/06/2026 | 20,130.00 | 20,081.27 | -0.25 | 67,654 | 13,507,135 | 3,557 |
| 29/06/2026 | 20,180.00 | 20,131.14 | 1.66 | 48,176 | 9,775,802 | 2,522 |
| 26/06/2026 | 19,850.00 | 19,801.94 | -0.80 | 57,532 | 11,443,670 | 1,216 |
| 25/06/2026 | 20,010.00 | 19,961.55 | -1.04 | 44,343 | 8,834,140 | 3,237 |
| 24/06/2026 | 19,970.00 | 19,921.65 | | 49,017 | 9,825,736 | 1,468 |
| 23/06/2026 | 19,690.00 | 19,921.64 | | 30,405 | 5,846,788 | 1,712 |
| 22/06/2026 | 19,690.00 | 19,921.64 | -2.19 | 30,528 | 6,042,086 | 1,326 |
| 19/06/2026 | 20,130.00 | 20,366.82 | -0.49 | 101,873 | 20,581,106 | 1,715 |
| 18/06/2026 | 20,230.00 | 20,468.00 | 1.45 | 41,143 | 8,217,773 | 1,780 |
| 17/06/2026 | 19,940.00 | 20,174.59 | -3.67 | 70,237 | 14,184,737 | 1,768 |
| 16/06/2026 | 20,450.00 | 20,690.58 | | 28,568 | 5,754,921 | 1,523 |
| 15/06/2026 | 21,340.00 | 20,690.58 | | 38,530 | 7,967,416 | 1,287 |
| 12/06/2026 | 21,340.00 | 20,690.58 | 1.47 | 24,190 | 5,122,526 | 808 |
| 11/06/2026 | 21,030.00 | 20,390.01 | | 65,694 | 13,729,975 | 2,619 |
| 10/06/2026 | 22,220.00 | 20,390.02 | | 61,982 | 13,067,026 | 2,266 |
| 09/06/2026 | 22,220.00 | 20,390.02 | -1.64 | 32,079 | 7,125,410 | 1,738 |
| 08/06/2026 | 22,590.00 | 20,729.54 | -0.70 | 28,660 | 6,331,768 | 1,906 |
| 05/06/2026 | 22,750.00 | 20,876.37 | -1.52 | 22,599 | 5,149,408 | 997 |
| 04/06/2026 | 23,680.00 | 21,729.78 | | 14,954 | 3,465,619 | 1,005 |
| 03/06/2026 | 23,680.00 | 21,729.78 | -4.90 | 27,970 | 6,734,212 | 1,186 |
| 02/06/2026 | 25,270.00 | 22,849.30 | | 27,394 | 6,822,921 | 1,092 |
| 01/06/2026 | 25,270.00 | 22,849.30 | -1.02 | 31,076 | 8,044,641 | 1,827 |
| 28/05/2026 | 25,970.00 | 23,084.38 | -2.92 | 67,171 | 17,102,457 | 2,435 |
| 27/05/2026 | 26,750.00 | 23,777.71 | 4.98 | 81,986 | 21,812,273 | 3,724 |
| 26/05/2026 | 25,480.00 | 22,648.83 | -2.71 | 69,215 | 17,633,667 | 2,386 |
| 25/05/2026 | 26,190.00 | 23,279.94 | 6.25 | 56,066 | 14,475,377 | 2,230 |
| 20/05/2026 | 24,650.00 | 21,911.05 | 0.78 | 36,526 | 8,855,846 | 1,916 |
| 19/05/2026 | 24,460.00 | 21,742.16 | 0.91 | 41,791 | 10,238,808 | 1,668 |
| 18/05/2026 | 24,240.00 | 21,546.61 | -5.64 | 46,304 | 11,471,025 | 2,114 |
| 14/05/2026 | 26,420.00 | 22,835.49 | -0.19 | 27,661 | 7,318,819 | 1,513 |
| 13/05/2026 | 26,470.00 | 22,878.70 | -1.71 | 62,537 | 16,896,019 | 1,830 |
| 12/05/2026 | 26,930.00 | 23,276.29 | 2.20 | 90,984 | 24,165,883 | 2,551 |
| 11/05/2026 | 26,350.00 | 22,774.98 | 2.53 | 323,662 | 84,585,279 | 3,718 |
| 07/05/2026 | 25,070.00 | 22,213.18 | -6.80 | 2,235,661 | 564,834,109 | 4,654 |
| 06/05/2026 | 26,900.00 | 23,834.65 | -3.48 | 110,242 | 29,864,422 | 3,917 |
| 05/05/2026 | 27,870.00 | 24,694.11 | 3.07 | 42,807 | 11,792,965 | 1,782 |
| 04/05/2026 | 27,040.00 | 23,958.69 | -1.96 | 43,682 | 11,951,636 | 1,873 |
|