|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,994.00 |
-2.67
| 4,791 |
| 143,442.55 |
| 527 |
| 17:14 | 2,973.00 |
-3.35
| 100 |
| 2,973.00 |
| 463 |
| 17:10 | 2,972.00 |
-3.38
| 180 |
| 5,349.60 |
| 462 |
| 17:10 | 2,965.00 |
-3.61
| 68,215 |
ג'מבו
| 2,022,574.75 |
| 461 |
| 17:10 | 2,965.00 |
-3.61
| 238 |
| 7,056.70 |
| 460 |
| 17:10 | 2,973.00 |
-3.35
| 45 |
| 1,337.85 |
| 459 |
| 16:56 | 2,964.00 |
-3.64
| 27 |
| 800.28 |
| 458 |
| 16:56 | 2,969.00 |
-3.48
| 18 |
| 534.42 |
| 457 |
| 16:56 | 2,969.00 |
-3.48
| 43 |
| 1,276.67 |
| 456 |
| 16:52 | 2,949.00 |
-4.13
| 122 |
| 3,597.78 |
| 455 |
| 16:48 | 2,940.00 |
-4.42
| 74 |
| 2,175.60 |
| 454 |
| 16:45 | 2,964.00 |
-3.64
| 39 |
| 1,155.96 |
| 453 |
| 16:45 | 2,964.00 |
-3.64
| 22 |
| 652.08 |
| 452 |
| 16:44 | 2,966.00 |
-3.58
| 160 |
| 4,745.60 |
| 451 |
| 16:44 | 2,967.00 |
-3.54
| 126 |
| 3,738.42 |
| 450 |
| 16:42 | 2,977.00 |
-3.22
| 24 |
| 714.48 |
| 449 |
| 16:40 | 2,978.00 |
-3.19
| 22 |
| 655.16 |
| 448 |
| 16:39 | 2,977.00 |
-3.22
| 22 |
| 654.94 |
| 447 |
| 16:37 | 2,970.00 |
-3.45
| 500 |
| 14,850.00 |
| 446 |
| 16:31 | 2,990.00 |
-2.8
| 62 |
| 1,853.80 |
| 445 |
| 16:29 | 2,971.00 |
-3.41
| 22 |
| 653.62 |
| 444 |
| 16:24 | 2,985.00 |
-2.96
| 250 |
| 7,462.50 |
| 443 |
| 16:12 | 2,994.00 |
-2.67
| 24 |
| 718.56 |
| 442 |
| 16:12 | 2,990.00 |
-2.8
| 120 |
| 3,588.00 |
| 441 |
| 15:55 | 2,980.00 |
-3.12
| 500 |
| 14,900.00 |
| 440 |
| 15:52 | 2,945.00 |
-4.26
| 34 |
| 1,001.30 |
| 439 |
| 15:38 | 2,960.00 |
-3.77
| 21 |
| 621.60 |
| 438 |
| 15:36 | 2,984.00 |
-2.99
| 138 |
| 4,117.92 |
| 437 |
| 15:23 | 2,994.00 |
-2.67
| 16 |
| 479.04 |
| 436 |
| 15:21 | 2,973.00 |
-3.35
| 31 |
| 921.63 |
| 435 |
| 15:21 | 2,975.00 |
-3.28
| 17 |
| 505.75 |
| 434 |
| 15:20 | 2,974.00 |
-3.32
| 31 |
| 921.94 |
| 433 |
| 15:18 | 2,995.00 |
-2.63
| 12 |
| 359.40 |
| 432 |
| 15:18 | 2,994.00 |
-2.67
| 482 |
| 14,431.08 |
| 431 |
| 15:18 | 2,994.00 |
-2.67
| 100 |
| 2,994.00 |
| 430 |
| 15:18 | 2,992.00 |
-2.73
| 112 |
| 3,351.04 |
| 429 |
| 15:18 | 2,991.00 |
-2.76
| 129 |
| 3,858.39 |
| 428 |
| 15:17 | 2,991.00 |
-2.76
| 55 |
| 1,645.05 |
| 427 |
| 15:01 | 2,999.00 |
-2.5
| 923 |
| 27,680.77 |
| 426 |
| 15:01 | 2,999.00 |
-2.5
| 20 |
| 599.80 |
| 425 |
| 15:01 | 2,999.00 |
-2.5
| 20 |
| 599.80 |
| 424 |
| 15:01 | 2,998.00 |
-2.54
| 90 |
| 2,698.20 |
| 423 |
| 15:01 | 2,994.00 |
-2.67
| 500 |
| 14,970.00 |
| 422 |
| 15:01 | 2,984.00 |
-2.99
| 167 |
| 4,983.28 |
| 421 |
| 14:53 | 2,983.00 |
-3.02
| 196 |
| 5,846.68 |
| 420 |
| 14:53 | 2,983.00 |
-3.02
| 196 |
| 5,846.68 |
| 419 |
| 14:53 | 2,953.00 |
-4
| 138 |
| 4,075.14 |
| 418 |
| 14:53 | 2,983.00 |
-3.02
| 124 |
| 3,698.92 |
| 417 |
| 14:51 | 2,983.00 |
-3.02
| 99 |
| 2,953.17 |
| 416 |
| 14:51 | 2,983.00 |
-3.02
| 22 |
| 656.26 |
| 415 |
| סה"כ | | | 79,419 | | 2,357,279.16 | | 22,038 |
|