|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 3,949.00 |
1.36
| 240 |
| 9,477.60 |
| 573 |
| 17:26 | 3,949.00 |
1.36
| 20 |
| 789.80 |
| 572 |
| 17:26 | 3,949.00 |
1.36
| 240 |
| 9,477.60 |
| 571 |
| 17:25 | 3,949.00 |
1.36
| 240 |
| 9,477.60 |
| 570 |
| 17:24 | 3,949.00 |
1.36
| 6,752 |
| 266,636.47 |
| 569 |
| 17:14 | 3,934.00 |
0.98
| 29 |
| 1,140.86 |
| 501 |
| 17:13 | 3,934.00 |
0.98
| 43 |
| 1,691.62 |
| 500 |
| 17:13 | 3,933.00 |
0.95
| 93 |
| 3,657.69 |
| 499 |
| 17:13 | 3,933.00 |
0.95
| 93 |
| 3,657.69 |
| 498 |
| 17:13 | 3,932.00 |
0.92
| 93 |
| 3,656.76 |
| 497 |
| 17:13 | 3,932.00 |
0.92
| 20 |
| 786.40 |
| 496 |
| 17:12 | 3,931.00 |
0.9
| 93 |
| 3,655.83 |
| 495 |
| 17:11 | 3,927.00 |
0.8
| 60 |
| 2,356.20 |
| 494 |
| 17:08 | 3,927.00 |
0.8
| 19 |
| 746.13 |
| 493 |
| 17:08 | 3,932.00 |
0.92
| 15 |
| 589.80 |
| 492 |
| 17:08 | 3,932.00 |
0.92
| 31 |
| 1,218.92 |
| 491 |
| 17:08 | 3,927.00 |
0.8
| 52 |
| 2,042.04 |
| 490 |
| 17:08 | 3,929.00 |
0.85
| 27 |
| 1,060.83 |
| 489 |
| 17:08 | 3,928.00 |
0.82
| 15 |
| 589.20 |
| 488 |
| 17:08 | 3,929.00 |
0.85
| 19 |
| 746.51 |
| 487 |
| 17:07 | 3,932.00 |
0.92
| 52 |
| 2,044.64 |
| 486 |
| 17:06 | 3,932.00 |
0.92
| 35 |
| 1,376.20 |
| 485 |
| 17:06 | 3,929.00 |
0.85
| 104 |
| 4,086.16 |
| 484 |
| 17:06 | 3,929.00 |
0.85
| 57 |
| 2,239.53 |
| 483 |
| 17:06 | 3,930.00 |
0.87
| 19 |
| 746.70 |
| 482 |
| 17:06 | 3,932.00 |
0.92
| 27 |
| 1,061.64 |
| 481 |
| 17:06 | 3,933.00 |
0.95
| 27 |
| 1,061.91 |
| 480 |
| 17:06 | 3,933.00 |
0.95
| 28 |
| 1,101.24 |
| 479 |
| 17:05 | 3,933.00 |
0.95
| 20 |
| 786.60 |
| 478 |
| 17:05 | 3,933.00 |
0.95
| 19 |
| 747.27 |
| 477 |
| 17:04 | 3,932.00 |
0.92
| 26 |
| 1,022.32 |
| 476 |
| 17:04 | 3,932.00 |
0.92
| 30 |
| 1,179.60 |
| 475 |
| 17:03 | 3,932.00 |
0.92
| 9 |
| 353.88 |
| 474 |
| 17:03 | 3,933.00 |
0.95
| 19 |
| 747.27 |
| 473 |
| 17:03 | 3,934.00 |
0.98
| 57 |
| 2,242.38 |
| 472 |
| 17:03 | 3,926.00 |
0.77
| 30 |
| 1,177.80 |
| 471 |
| 17:03 | 3,926.00 |
0.77
| 20 |
| 785.20 |
| 470 |
| 17:03 | 3,930.00 |
0.87
| 19 |
| 746.70 |
| 469 |
| 17:03 | 3,932.00 |
0.92
| 27 |
| 1,061.64 |
| 468 |
| 17:03 | 3,931.00 |
0.9
| 76 |
| 2,987.56 |
| 467 |
| 17:02 | 3,932.00 |
0.92
| 19 |
| 747.08 |
| 466 |
| 17:01 | 3,922.00 |
0.67
| 20 |
| 784.40 |
| 465 |
| 17:00 | 3,932.00 |
0.92
| 20 |
| 786.40 |
| 464 |
| 17:00 | 3,923.00 |
0.69
| 38 |
| 1,490.74 |
| 463 |
| 17:00 | 3,923.00 |
0.69
| 90 |
| 3,530.70 |
| 462 |
| 17:00 | 3,923.00 |
0.69
| 19 |
| 745.37 |
| 461 |
| 16:59 | 3,919.00 |
0.59
| 1,210 |
| 47,419.90 |
| 460 |
| 16:59 | 3,919.00 |
0.59
| 500 |
| 19,595.00 |
| 459 |
| 16:59 | 3,919.00 |
0.59
| 355 |
| 13,912.45 |
| 458 |
| 16:59 | 3,926.00 |
0.77
| 95 |
| 3,729.70 |
| 457 |
| סה"כ | | | 11,261 | | 443,753.53 | | 24,410 |
|