|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,896.00 | 3,896.00 | -1.19 | 54,480 | 2,127,721 | 396 |
| 16/07/2026 | 3,943.00 | 3,943.00 | 4.12 | 90,927 | 3,580,100 | 524 |
| 15/07/2026 | 3,787.00 | 3,787.00 | 3.78 | 84,844 | 3,178,587 | 580 |
| 14/07/2026 | 3,649.00 | 3,649.00 | 3.08 | 42,180 | 1,492,712 | 259 |
| 13/07/2026 | 3,540.00 | 3,540.00 | -0.14 | 23,186 | 811,320 | 253 |
| 10/07/2026 | 3,545.00 | 3,545.00 | 1.29 | 15,241 | 536,524 | 167 |
| 09/07/2026 | 3,500.00 | 3,500.00 | 1.16 | 34,108 | 1,176,335 | 389 |
| 08/07/2026 | 3,517.00 | 3,460.00 | | 41,207 | 1,396,583 | 170 |
| 07/07/2026 | 3,517.00 | 3,460.00 | -1.26 | 26,942 | 943,611 | 234 |
| 06/07/2026 | 3,562.00 | 3,504.27 | 0.51 | 83,850 | 2,941,540 | 908 |
| 03/07/2026 | 3,544.00 | 3,486.56 | 2.43 | 88,682 | 3,128,974 | 567 |
| 02/07/2026 | 3,460.00 | 3,403.92 | -1.20 | 57,942 | 2,000,333 | 363 |
| 01/07/2026 | 3,502.00 | 3,445.24 | 2.55 | 89,387 | 3,137,550 | 619 |
| 30/06/2026 | 3,415.00 | 3,359.65 | 3.55 | 167,419 | 5,800,548 | 1,384 |
| 29/06/2026 | 3,298.00 | 3,244.55 | 3.42 | 52,011 | 1,671,862 | 679 |
| 26/06/2026 | 3,189.00 | 3,137.32 | 1.53 | 35,342 | 1,126,393 | 523 |
| 25/06/2026 | 3,141.00 | 3,090.09 | 0.51 | 39,612 | 1,245,119 | 512 |
| 24/06/2026 | 3,113.00 | 3,062.55 | | 53,204 | 1,657,015 | 144 |
| 23/06/2026 | 3,182.00 | 3,062.55 | | 13,099 | 412,213 | 125 |
| 22/06/2026 | 3,182.00 | 3,062.55 | -0.56 | 61,634 | 2,009,448 | 259 |
| 19/06/2026 | 3,200.00 | 3,079.87 | 0.28 | 9,497 | 303,314 | 116 |
| 18/06/2026 | 3,191.00 | 3,071.21 | -0.31 | 46,780 | 1,494,880 | 100 |
| 17/06/2026 | 3,201.00 | 3,080.84 | -0.37 | 95,743 | 3,102,448 | 541 |
| 16/06/2026 | 3,321.00 | 3,196.33 | | 105,120 | 3,489,349 | 350 |
| 15/06/2026 | 3,430.00 | 3,196.33 | | 35,313 | 1,210,403 | 280 |
| 12/06/2026 | 3,430.00 | 3,196.33 | 16.79 | 175,408 | 5,519,125 | 511 |
| 11/06/2026 | 2,937.00 | 2,736.92 | 1.98 | 21,213 | 627,138 | 121 |
| 10/06/2026 | 2,933.00 | 2,683.80 | | 6,613 | 191,097 | 59 |
| 09/06/2026 | 2,933.00 | 2,683.80 | -0.41 | 48,650 | 1,400,565 | 271 |
| 08/06/2026 | 2,945.00 | 2,694.78 | 0.20 | 35,023 | 1,021,569 | 138 |
| 05/06/2026 | 2,939.00 | 2,689.29 | | 33,209 | 973,352 | 184 |
| 04/06/2026 | 2,994.00 | 2,739.62 | | 22,083 | 650,500 | 97 |
| 03/06/2026 | 2,994.00 | 2,739.62 | -2.67 | 53,530 | 1,565,607 | 454 |
| 02/06/2026 | 2,948.00 | 2,814.65 | | 22,660 | 682,272 | 126 |
| 01/06/2026 | 2,948.00 | 2,814.65 | -5.51 | 52,085 | 1,601,334 | 204 |
| 28/05/2026 | 2,889.00 | 2,978.88 | 3.10 | 34,417 | 974,194 | 194 |
| 27/05/2026 | 2,802.00 | 2,889.17 | 6.95 | 55,822 | 1,490,302 | 346 |
| 26/05/2026 | 2,620.00 | 2,701.51 | -2.24 | 55,826 | 1,438,423 | 391 |
| 25/05/2026 | 2,680.00 | 2,763.38 | 14.63 | 88,534 | 2,217,162 | 436 |
| 20/05/2026 | 2,338.00 | 2,410.74 | 3.00 | 53,867 | 1,245,375 | 351 |
| 19/05/2026 | 2,270.00 | 2,340.62 | -1.73 | 54,443 | 1,237,788 | 394 |
| 18/05/2026 | 2,310.00 | 2,381.87 | -3.75 | 76,437 | 1,732,515 | 499 |
| 14/05/2026 | 2,510.00 | 2,474.66 | -0.08 | 27,640 | 694,880 | 199 |
| 13/05/2026 | 2,512.00 | 2,476.64 | -2.67 | 50,260 | 1,299,212 | 288 |
| 12/05/2026 | 2,581.00 | 2,544.66 | 0.12 | 51,158 | 1,319,040 | 276 |
| 11/05/2026 | 2,578.00 | 2,541.71 | 1.42 | 71,300 | 1,833,934 | 318 |
| 07/05/2026 | 2,399.00 | 2,506.22 | -4.04 | 2,549,165 | 61,819,533 | 511 |
| 06/05/2026 | 2,500.00 | 2,611.73 | 0.04 | 88,786 | 2,240,302 | 271 |
| 05/05/2026 | 2,499.00 | 2,610.69 | -0.32 | 23,580 | 589,391 | 159 |
| 04/05/2026 | 2,507.00 | 2,619.05 | -0.12 | 102,051 | 2,562,287 | 380 |
|