|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 796.00 |
1.74
| 286 |
| 2,276.56 |
| 30 |
17:07 | 800.00 |
2.25
| 225 |
| 1,800.00 |
| 15 |
17:02 | 800.00 |
2.25
| 90 |
| 720.00 |
| 14 |
17:02 | 799.40 |
2.17
| 271 |
| 2,166.37 |
| 13 |
15:53 | 792.50 |
1.29
| 406 |
| 3,217.55 |
| 12 |
15:53 | 792.40 |
1.28
| 310 |
| 2,456.44 |
| 11 |
15:15 | 792.50 |
1.29
| 4,318 |
| 34,220.15 |
| 10 |
15:15 | 792.50 |
1.29
| 99 |
| 784.58 |
| 9 |
15:15 | 791.40 |
1.15
| 4,900 |
| 38,778.60 |
| 8 |
15:15 | 791.40 |
1.15
| 191 |
| 1,511.57 |
| 7 |
15:15 | 791.40 |
1.15
| 100 |
| 791.40 |
| 6 |
15:15 | 790.60 |
1.05
| 125 |
| 988.25 |
| 5 |
15:15 | 790.30 |
1.01
| 267 |
| 2,110.10 |
| 4 |
14:36 | 790.90 |
1.09
| 60 |
| 474.54 |
| 3 |
14:35 | 762.00 |
-2.61
| 60 |
| 457.20 |
| 2 |
09:59 | 792.50 |
1.29
| 1 |
| 7.93 |
| 1 |
סה"כ | | | 11,709 | | 92,761.24 | | 150 |
|