|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,144.00 |
-0.61
| 394 |
| 4,507.36 |
| 46 |
| 16:29 | 1,147.00 |
-0.35
| 95 |
| 1,089.65 |
| 18 |
| 15:41 | 1,125.00 |
-2.26
| 63 |
| 708.75 |
| 17 |
| 15:41 | 1,125.00 |
-2.26
| 100 |
| 1,125.00 |
| 16 |
| 15:41 | 1,125.00 |
-2.26
| 160 |
| 1,800.00 |
| 15 |
| 15:21 | 1,125.00 |
-2.26
| 82 |
| 922.50 |
| 14 |
| 14:33 | 1,125.00 |
-2.26
| 190 |
| 2,137.50 |
| 13 |
| 14:33 | 1,125.00 |
-2.26
| 95 |
| 1,068.75 |
| 12 |
| 13:15 | 1,138.00 |
-1.13
| 920 |
| 10,469.60 |
| 11 |
| 12:47 | 1,140.00 |
-0.96
| 49 |
| 558.60 |
| 10 |
| 12:12 | 1,140.00 |
-0.96
| 62 |
| 706.80 |
| 9 |
| 12:07 | 1,140.00 |
-0.96
| 95 |
| 1,083.00 |
| 8 |
| 12:07 | 1,140.00 |
-0.96
| 68 |
| 775.20 |
| 7 |
| 12:07 | 1,140.00 |
-0.96
| 95 |
| 1,083.00 |
| 6 |
| 12:07 | 1,142.00 |
-0.78
| 102 |
| 1,164.84 |
| 5 |
| 10:29 | 1,155.00 |
0.35
| 182 |
| 2,102.10 |
| 4 |
| 10:18 | 1,164.00 |
1.13
| 100 |
| 1,164.00 |
| 3 |
| 10:18 | 1,159.00 |
0.7
| 181 |
| 2,097.79 |
| 2 |
| 10:18 | 1,159.00 |
0.7
| 46 |
| 533.14 |
| 1 |
| סה"כ | | | 3,079 | | 35,097.58 | | 217 |
|