|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,140.00 | 1,140.00 | -0.96 | 2,685 | 30,590 | 18 |
| 02/06/2026 | 1,135.00 | 1,151.00 | | 1,654 | 18,650 | 17 |
| 01/06/2026 | 1,135.00 | 1,151.00 | -1.05 | 1,199 | 13,554 | 5 |
| 28/05/2026 | 1,138.00 | 1,163.17 | 0.80 | 167 | 1,885 | 4 |
| 27/05/2026 | 1,129.00 | 1,153.98 | -2.42 | 4,159 | 46,963 | 56 |
| 26/05/2026 | 1,157.00 | 1,182.59 | -0.94 | 3,590 | 41,519 | 56 |
| 25/05/2026 | 1,168.00 | 1,193.84 | 3.09 | 27,744 | 322,985 | 76 |
| 20/05/2026 | 1,133.00 | 1,158.06 | -0.18 | 9,061 | 102,705 | 53 |
| 19/05/2026 | 1,135.00 | 1,160.11 | 1.70 | 10,123 | 114,794 | 67 |
| 18/05/2026 | 1,116.00 | 1,140.69 | -2.96 | 18,898 | 208,669 | 52 |
| 14/05/2026 | 1,165.00 | 1,175.44 | -0.60 | 5,119 | 59,551 | 29 |
| 13/05/2026 | 1,172.00 | 1,182.50 | 4.36 | 73,983 | 870,137 | 102 |
| 12/05/2026 | 1,123.00 | 1,133.06 | -0.80 | 4,288 | 48,172 | 40 |
| 11/05/2026 | 1,132.00 | 1,142.14 | -0.70 | 4,339 | 49,083 | 16 |
| 07/05/2026 | 1,136.00 | 1,150.21 | 2.90 | 53,768 | 603,693 | 80 |
| 06/05/2026 | 1,104.00 | 1,117.81 | 1.94 | 7,761 | 85,591 | 67 |
| 05/05/2026 | 1,083.00 | 1,096.55 | 3.64 | 7,514 | 80,910 | 65 |
| 04/05/2026 | 1,045.00 | 1,058.08 | 3.06 | 3,584 | 37,461 | 42 |
| 30/04/2026 | 1,005.00 | 1,026.69 | 0.50 | 2,493 | 25,054 | 36 |
| 29/04/2026 | 1,000.00 | 1,021.58 | 2.21 | 8,542 | 84,992 | 65 |
| 28/04/2026 | 978.40 | 999.52 | -0.22 | 3,139 | 30,712 | 31 |
| 27/04/2026 | 980.60 | 1,001.77 | -0.08 | 4,219 | 41,370 | 40 |
| 23/04/2026 | 994.90 | 1,002.58 | 0.49 | 962 | 9,571 | 34 |
| 20/04/2026 | 990.00 | 997.65 | -0.82 | 3,774 | 37,362 | 45 |
| 16/04/2026 | 983.90 | 1,005.90 | -1.36 | 3,581 | 35,221 | 37 |
| 15/04/2026 | 997.50 | 1,019.81 | 1.60 | 6,310 | 63,073 | 41 |
| 14/04/2026 | 981.80 | 1,003.76 | 0.69 | 6,116 | 60,047 | 80 |
| 13/04/2026 | 975.10 | 996.91 | -2.22 | 6,441 | 62,838 | 53 |
| 09/04/2026 | 994.20 | 1,019.50 | -0.36 | 20,022 | 199,058 | 48 |
| 06/04/2026 | 997.80 | 1,023.20 | 0.15 | 973 | 9,708 | 33 |
| 31/03/2026 | 971.00 | 1,021.66 | -0.05 | 984 | 9,558 | 10 |
| 30/03/2026 | 989.40 | 1,022.19 | | 2,903 | 28,211 | 16 |
| 26/03/2026 | 986.30 | 1,022.19 | -0.46 | 7,918 | 77,687 | 23 |
| 25/03/2026 | 990.90 | 1,026.95 | 2.68 | 405 | 3,908 | 1 |
| 24/03/2026 | 965.00 | 1,000.11 | -1.92 | 7,473 | 72,755 | 17 |
| 23/03/2026 | 981.00 | 1,019.70 | | 2,987 | 28,939 | 8 |
| 19/03/2026 | 979.70 | 1,019.70 | 0.86 | 2,099 | 20,511 | 17 |
| 18/03/2026 | 971.30 | 1,010.96 | 1.65 | 8,283 | 80,430 | 67 |
| 17/03/2026 | 955.50 | 994.52 | 1.45 | 3,565 | 33,419 | 29 |
| 16/03/2026 | 941.80 | 980.26 | -3.20 | 9,088 | 85,999 | 48 |
| 12/03/2026 | 1,002.00 | 1,012.63 | | 691 | 6,931 | 12 |
| 11/03/2026 | 1,002.00 | 1,012.63 | -2.72 | 23,431 | 235,032 | 8 |
| 10/03/2026 | 1,024.00 | 1,034.86 | | 5,429 | 55,710 | 22 |
| 09/03/2026 | 1,070.00 | 1,034.86 | | 20,371 | 211,301 | 8 |
| 05/03/2026 | 1,067.00 | 1,034.86 | 1.81 | 179,927 | 1,887,319 | 195 |
| 04/03/2026 | 1,037.00 | 1,005.76 | | 18,277 | 192,614 | 37 |
| 02/03/2026 | 979.00 | 1,005.76 | | 11,500 | 117,929 | 35 |
| 26/02/2026 | 928.60 | 1,005.76 | | 6,276 | 57,520 | 37 |
| 25/02/2026 | 928.60 | 1,005.76 | -1.71 | 15,834 | 148,289 | 68 |
| 24/02/2026 | 944.80 | 1,023.31 | -4.30 | 9,844 | 93,011 | 62 |
|