|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,015.00 | 1,015.00 | -0.49 | 3,360 | 34,110 | 30 |
| 16/07/2026 | 1,020.00 | 1,020.00 | -1.83 | 21,528 | 222,357 | 57 |
| 15/07/2026 | 1,039.00 | 1,039.00 | 1.27 | 20,288 | 209,975 | 55 |
| 14/07/2026 | 1,026.00 | 1,026.00 | -0.77 | 15,648 | 162,315 | 34 |
| 13/07/2026 | 1,034.00 | 1,034.00 | -2.27 | 5,635 | 58,268 | 50 |
| 10/07/2026 | 1,058.00 | 1,058.00 | -0.09 | 13,386 | 141,687 | 54 |
| 09/07/2026 | 1,059.00 | 1,059.00 | -1.85 | 8,742 | 91,603 | 41 |
| 08/07/2026 | 1,104.00 | 1,079.00 | | 1,564 | 17,014 | 11 |
| 07/07/2026 | 1,104.00 | 1,079.00 | -0.90 | 2,412 | 26,547 | 19 |
| 06/07/2026 | 1,114.00 | 1,088.77 | 1.18 | 7,520 | 83,684 | 55 |
| 03/07/2026 | 1,101.00 | 1,076.07 | 2.80 | 11,078 | 121,269 | 60 |
| 02/07/2026 | 1,071.00 | 1,046.75 | | 5,826 | 62,535 | 15 |
| 01/07/2026 | 1,071.00 | 1,046.75 | 0.56 | 18,277 | 195,983 | 38 |
| 30/06/2026 | 1,065.00 | 1,040.88 | 1.62 | 3,876 | 41,298 | 17 |
| 29/06/2026 | 1,048.00 | 1,024.27 | 2.75 | 8,900 | 93,859 | 62 |
| 26/06/2026 | 1,020.00 | 996.90 | -1.16 | 40,319 | 411,839 | 60 |
| 25/06/2026 | 1,032.00 | 1,008.63 | -1.71 | 34,622 | 360,021 | 32 |
| 24/06/2026 | 1,044.00 | 1,020.36 | | 1,634 | 17,069 | 17 |
| 23/06/2026 | 1,052.00 | 1,020.36 | | 206 | 2,146 | 4 |
| 22/06/2026 | 1,052.00 | 1,020.36 | -2.86 | 4,108 | 44,325 | 51 |
| 19/06/2026 | 1,083.00 | 1,050.43 | 0.28 | 12,359 | 133,986 | 48 |
| 18/06/2026 | 1,080.00 | 1,047.52 | 0.37 | 1,131 | 12,236 | 11 |
| 17/06/2026 | 1,076.00 | 1,043.64 | -0.19 | 1,590 | 17,064 | 7 |
| 16/06/2026 | 1,096.00 | 1,063.03 | | 9,075 | 98,422 | 20 |
| 15/06/2026 | 1,108.00 | 1,063.04 | | 1,489 | 16,349 | 9 |
| 12/06/2026 | 1,108.00 | 1,063.04 | 1.65 | 7,093 | 78,479 | 45 |
| 11/06/2026 | 1,090.00 | 1,045.77 | | 8,289 | 89,495 | 28 |
| 10/06/2026 | 1,119.00 | 1,045.77 | | 5,597 | 61,357 | 8 |
| 09/06/2026 | 1,119.00 | 1,045.77 | -0.53 | 5,112 | 57,361 | 45 |
| 08/06/2026 | 1,125.00 | 1,051.37 | 0.45 | 2,760 | 30,866 | 9 |
| 05/06/2026 | 1,120.00 | 1,046.70 | 0.27 | 36,334 | 406,685 | 48 |
| 04/06/2026 | 1,140.00 | 1,065.39 | | 3,199 | 35,975 | 14 |
| 03/06/2026 | 1,140.00 | 1,065.39 | -0.96 | 2,685 | 30,590 | 18 |
| 02/06/2026 | 1,135.00 | 1,075.67 | | 1,654 | 18,650 | 17 |
| 01/06/2026 | 1,135.00 | 1,075.67 | -1.05 | 1,199 | 13,554 | 5 |
| 28/05/2026 | 1,138.00 | 1,087.05 | 0.80 | 167 | 1,885 | 4 |
| 27/05/2026 | 1,129.00 | 1,078.45 | -2.42 | 4,159 | 46,963 | 56 |
| 26/05/2026 | 1,157.00 | 1,105.20 | -0.94 | 3,590 | 41,519 | 56 |
| 25/05/2026 | 1,168.00 | 1,115.71 | 3.09 | 27,744 | 322,985 | 76 |
| 20/05/2026 | 1,133.00 | 1,082.27 | -0.18 | 9,061 | 102,705 | 53 |
| 19/05/2026 | 1,135.00 | 1,084.18 | 1.70 | 10,123 | 114,794 | 67 |
| 18/05/2026 | 1,116.00 | 1,066.03 | -2.96 | 18,898 | 208,669 | 52 |
| 14/05/2026 | 1,165.00 | 1,098.51 | -0.60 | 5,119 | 59,551 | 29 |
| 13/05/2026 | 1,172.00 | 1,105.11 | 4.36 | 73,983 | 870,137 | 102 |
| 12/05/2026 | 1,123.00 | 1,058.91 | -0.80 | 4,288 | 48,172 | 40 |
| 11/05/2026 | 1,132.00 | 1,067.39 | -0.70 | 4,339 | 49,083 | 16 |
| 07/05/2026 | 1,136.00 | 1,074.94 | 2.90 | 53,768 | 603,693 | 80 |
| 06/05/2026 | 1,104.00 | 1,044.66 | 1.94 | 7,761 | 85,591 | 67 |
| 05/05/2026 | 1,083.00 | 1,024.79 | 3.64 | 7,514 | 80,910 | 65 |
| 04/05/2026 | 1,045.00 | 988.83 | 3.06 | 3,584 | 37,461 | 42 |
|