|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 99.58 |
-0.06
| 93,889 |
| 93,494.67 |
| 102 |
15:23 | 99.53 |
-0.11
| 21,450 |
| 21,349.19 |
| 33 |
14:13 | 99.58 |
-0.06
| 10,001 |
| 9,959.00 |
| 32 |
14:13 | 99.58 |
-0.06
| 46,401 |
| 46,206.11 |
| 31 |
14:13 | 99.58 |
-0.06
| 13,599 |
| 13,541.88 |
| 30 |
14:13 | 99.58 |
-0.06
| 13,599 |
| 13,541.88 |
| 29 |
14:13 | 99.58 |
-0.06
| 13,599 |
| 13,541.88 |
| 28 |
14:13 | 99.58 |
-0.06
| 13,599 |
| 13,541.88 |
| 27 |
14:13 | 99.58 |
-0.06
| 13,519 |
| 13,462.22 |
| 26 |
14:03 | 99.58 |
-0.06
| 9,139 |
| 9,100.62 |
| 25 |
13:43 | 99.48 |
-0.16
| 5,000 |
| 4,974.00 |
| 24 |
13:33 | 99.48 |
-0.16
| 360 |
| 358.13 |
| 23 |
13:30 | 99.48 |
-0.16
| 5,000 |
| 4,974.00 |
| 22 |
13:29 | 99.48 |
-0.16
| 16,688 |
| 16,601.22 |
| 21 |
13:26 | 99.48 |
-0.16
| 25,000 |
| 24,870.00 |
| 20 |
12:32 | 99.51 |
-0.13
| 6,561 |
| 6,528.85 |
| 19 |
12:20 | 99.51 |
-0.13
| 2,578 |
| 2,565.37 |
| 18 |
12:20 | 99.51 |
-0.13
| 15,960 |
| 15,881.80 |
| 17 |
12:15 | 99.51 |
-0.13
| 9,040 |
| 8,995.70 |
| 16 |
12:08 | 99.55 |
-0.09
| 18,811 |
| 18,726.35 |
| 15 |
11:32 | 99.55 |
-0.09
| 6,189 |
| 6,161.15 |
| 14 |
10:16 | 99.63 |
-0.010
| 25,000 |
| 24,907.50 |
| 13 |
09:55 | 99.40 |
-0.24
| 182,361 |
| 181,266.84 |
| 12 |
סה"כ | | | 567,343 | | 564,550.24 | | 597 |
|