|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 99.64 | 99.64 | 0.06 | 662,183 | 659,033 | 107 |
15/05/2024 | 99.58 | 99.58 | -0.07 | 654,019 | 651,018 | 92 |
12/05/2024 | 99.65 | 99.65 | 0.11 | 330,391 | 329,162 | 77 |
09/05/2024 | 99.54 | 99.54 | 0.15 | 645,716 | 641,993 | 85 |
08/05/2024 | 99.39 | 99.39 | -0.04 | 264,577 | 263,015 | 89 |
07/05/2024 | 99.43 | 99.43 | 0.03 | 1,040,887 | 1,034,942 | 116 |
06/05/2024 | 99.40 | 99.40 | 0.06 | 1,332,615 | 1,323,533 | 99 |
05/05/2024 | 99.34 | 99.34 | 0.02 | 602,455 | 598,770 | 99 |
02/05/2024 | 99.32 | 99.32 | -0.02 | 627,069 | 622,875 | 105 |
01/05/2024 | 99.34 | 99.34 | -0.02 | 267,564 | 265,791 | 76 |
30/04/2024 | 99.36 | 99.36 | -0.07 | 269,059 | 267,382 | 95 |
25/04/2024 | 99.43 | 99.43 | 0.13 | 239,410 | 237,988 | 92 |
24/04/2024 | 99.30 | 99.30 | 0.15 | 211,385 | 209,900 | 86 |
21/04/2024 | 99.15 | 99.15 | 0.04 | 551,477 | 546,504 | 107 |
18/04/2024 | 99.11 | 99.11 | -0.01 | 1,442,927 | 1,430,069 | 105 |
17/04/2024 | 99.12 | 99.12 | | 611,572 | 606,157 | 93 |
16/04/2024 | 99.12 | 99.12 | 0.04 | 286,202 | 283,597 | 78 |
15/04/2024 | 99.08 | 99.08 | -0.13 | 711,869 | 706,318 | 127 |
14/04/2024 | 99.21 | 99.21 | -0.09 | 369,197 | 366,450 | 129 |
11/04/2024 | 99.30 | 99.30 | -0.19 | 492,321 | 488,895 | 105 |
10/04/2024 | 99.49 | 99.49 | -0.01 | 907,269 | 903,026 | 125 |
09/04/2024 | 99.50 | 99.50 | -0.10 | 1,483,696 | 1,476,832 | 111 |
08/04/2024 | 99.60 | 99.60 | 0.03 | 298,791 | 297,623 | 102 |
07/04/2024 | 99.57 | 99.57 | -0.02 | 438,142 | 436,249 | 67 |
04/04/2024 | 99.59 | 99.59 | -0.11 | 639,173 | 637,019 | 119 |
03/04/2024 | 99.70 | 99.70 | -0.10 | 660,139 | 658,472 | 125 |
02/04/2024 | 99.80 | 99.80 | 0.15 | 1,296,264 | 1,291,579 | 130 |
01/04/2024 | 99.65 | 99.65 | -0.07 | 912,405 | 909,295 | 112 |
31/03/2024 | 99.72 | 99.72 | 0.31 | 878,515 | 874,928 | 97 |
28/03/2024 | 99.41 | 99.41 | 0.02 | 5,189,347 | 5,158,364 | 133 |
27/03/2024 | 99.39 | 99.39 | -0.02 | 2,383,416 | 2,369,486 | 120 |
26/03/2024 | 99.41 | 99.41 | -0.05 | 2,316,859 | 2,302,191 | 128 |
25/03/2024 | 99.46 | 99.46 | -0.14 | 871,547 | 867,218 | 107 |
21/03/2024 | 99.60 | 99.60 | 0.20 | 2,242,806 | 2,231,620 | 178 |
20/03/2024 | 99.40 | 99.40 | 0.06 | 903,216 | 897,640 | 102 |
19/03/2024 | 99.34 | 99.34 | -0.11 | 1,244,533 | 1,236,446 | 133 |
18/03/2024 | 99.45 | 99.45 | 0.25 | 1,546,934 | 1,537,421 | 110 |
17/03/2024 | 99.20 | 99.20 | -0.05 | 352,868 | 350,054 | 79 |
14/03/2024 | 99.25 | 99.25 | 0.06 | 4,033,243 | 3,998,986 | 105 |
13/03/2024 | 99.19 | 99.19 | -0.01 | 433,653 | 430,158 | 101 |
12/03/2024 | 99.20 | 99.20 | 0.01 | 390,289 | 387,205 | 88 |
11/03/2024 | 99.19 | 99.19 | -0.01 | 389,446 | 386,351 | 90 |
10/03/2024 | 99.20 | 99.20 | | 188,927 | 187,404 | 69 |
07/03/2024 | 99.20 | 99.20 | -0.01 | 1,062,288 | 1,054,007 | 122 |
06/03/2024 | 99.21 | 99.21 | 0.06 | 415,013 | 411,567 | 83 |
05/03/2024 | 99.15 | 99.15 | -0.07 | 247,710 | 245,603 | 90 |
04/03/2024 | 99.22 | 99.22 | 0.09 | 996,288 | 988,065 | 117 |
03/03/2024 | 99.13 | 99.13 | 0.19 | 708,573 | 702,368 | 110 |
29/02/2024 | 98.94 | 98.94 | | 923,799 | 914,311 | 133 |
28/02/2024 | 98.94 | 98.94 | -0.20 | 3,024,418 | 2,992,903 | 138 |
|