|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 111.82 |
0.010
| 168,791 |
| 188,742.09 |
| 99 |
14:10 | 111.79 |
-0.02
| 15,192 |
| 16,983.14 |
| 23 |
14:10 | 111.79 |
-0.02
| 6,808 |
| 7,610.66 |
| 22 |
13:41 | 111.81 |
0
| 141 |
| 157.65 |
| 21 |
13:41 | 111.81 |
0
| 7 |
| 7.83 |
| 20 |
13:41 | 111.81 |
0
| 1 |
| 1.12 |
| 19 |
13:41 | 111.81 |
0
| 3 |
| 3.35 |
| 18 |
13:41 | 111.82 |
0.010
| 40,448 |
| 45,228.95 |
| 17 |
11:36 | 111.91 |
0.09
| 19,167 |
| 21,449.79 |
| 16 |
11:36 | 111.91 |
0.09
| 9,422 |
| 10,544.16 |
| 15 |
11:36 | 111.91 |
0.09
| 16,085 |
| 18,000.72 |
| 14 |
11:01 | 111.92 |
0.1
| 25,934 |
| 29,025.33 |
| 13 |
11:01 | 111.92 |
0.1
| 5,842 |
| 6,538.37 |
| 12 |
11:01 | 111.92 |
0.1
| 8,413 |
| 9,415.83 |
| 11 |
10:04 | 111.93 |
0.11
| 4,500 |
| 5,036.85 |
| 10 |
10:04 | 111.93 |
0.11
| 4,500 |
| 5,036.85 |
| 9 |
10:01 | 111.97 |
0.14
| 11,910 |
| 13,335.63 |
| 8 |
10:01 | 111.98 |
0.15
| 17,887 |
| 20,029.86 |
| 7 |
09:55 | 111.81 |
0
| 120 |
| 134.17 |
| 6 |
סה"כ | | | 355,171 | | 397,282.35 | | 360 |
|