|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:53 | 766.90 |
-1.99
| 2,738 |
| 20,997.72 |
| 57 |
| 13:42 | 769.50 |
-1.66
| 1,323 |
| 10,180.49 |
| 56 |
| 13:42 | 769.50 |
-1.66
| 8,677 |
| 66,769.52 |
| 55 |
| 13:42 | 769.60 |
-1.65
| 1,323 |
| 10,181.81 |
| 54 |
| 13:42 | 770.00 |
-1.6
| 4,137 |
| 31,854.90 |
| 53 |
| 13:42 | 769.90 |
-1.61
| 420 |
| 3,233.58 |
| 52 |
| 13:42 | 769.50 |
-1.66
| 1,310 |
| 10,080.45 |
| 51 |
| 13:42 | 769.50 |
-1.66
| 190 |
| 1,462.05 |
| 50 |
| 13:42 | 769.60 |
-1.65
| 75 |
| 577.20 |
| 49 |
| 13:42 | 770.00 |
-1.6
| 1,000 |
| 7,700.00 |
| 48 |
| 13:42 | 770.00 |
-1.6
| 1,000 |
| 7,700.00 |
| 47 |
| 13:42 | 770.20 |
-1.57
| 3,000 |
| 23,106.00 |
| 46 |
| 13:42 | 770.20 |
-1.57
| 393 |
| 3,026.89 |
| 45 |
| 13:42 | 770.30 |
-1.56
| 470 |
| 3,620.41 |
| 44 |
| 13:42 | 770.30 |
-1.56
| 155 |
| 1,193.96 |
| 43 |
| 13:06 | 770.00 |
-1.6
| 4,703 |
| 36,213.10 |
| 42 |
| 13:06 | 770.40 |
-1.55
| 420 |
| 3,235.68 |
| 41 |
| 13:06 | 770.60 |
-1.52
| 957 |
| 7,374.64 |
| 40 |
| 13:06 | 770.60 |
-1.52
| 450 |
| 3,467.70 |
| 39 |
| 13:03 | 774.80 |
-0.98
| 469 |
| 3,633.81 |
| 38 |
| 13:03 | 774.70 |
-1
| 250 |
| 1,936.75 |
| 37 |
| 12:34 | 774.50 |
-1.02
| 827 |
| 6,405.12 |
| 36 |
| 12:34 | 774.50 |
-1.02
| 75 |
| 580.88 |
| 35 |
| 12:34 | 774.40 |
-1.04
| 531 |
| 4,112.06 |
| 34 |
| 12:34 | 774.10 |
-1.07
| 215 |
| 1,664.31 |
| 33 |
| 12:34 | 773.70 |
-1.12
| 523 |
| 4,046.45 |
| 32 |
| 12:34 | 773.70 |
-1.12
| 477 |
| 3,690.55 |
| 31 |
| 12:19 | 766.30 |
-2.07
| 196 |
| 1,501.95 |
| 30 |
| 12:19 | 766.40 |
-2.06
| 1,169 |
| 8,959.22 |
| 29 |
| 12:19 | 767.10 |
-1.97
| 388 |
| 2,976.35 |
| 28 |
| 11:52 | 771.30 |
-1.43
| 135 |
| 1,041.26 |
| 27 |
| 11:45 | 765.50 |
-2.17
| 222 |
| 1,699.41 |
| 26 |
| 11:45 | 765.50 |
-2.17
| 791 |
| 6,055.10 |
| 25 |
| 11:37 | 765.50 |
-2.17
| 129 |
| 987.49 |
| 24 |
| 11:30 | 768.60 |
-1.78
| 1,743 |
| 13,396.70 |
| 23 |
| 11:30 | 768.60 |
-1.78
| 1,300 |
| 9,991.80 |
| 22 |
| 11:30 | 768.60 |
-1.78
| 7 |
| 53.80 |
| 21 |
| 11:11 | 768.60 |
-1.78
| 123 |
| 945.38 |
| 20 |
| 11:11 | 770.00 |
-1.6
| 612 |
| 4,712.40 |
| 19 |
| 11:10 | 770.10 |
-1.58
| 436 |
| 3,357.64 |
| 18 |
| 11:10 | 770.10 |
-1.58
| 746 |
| 5,744.95 |
| 17 |
| 10:52 | 770.10 |
-1.58
| 551 |
| 4,243.25 |
| 16 |
| 10:52 | 771.00 |
-1.47
| 2,200 |
| 16,962.00 |
| 15 |
| 10:52 | 772.00 |
-1.34
| 2,249 |
| 17,362.28 |
| 14 |
| 10:52 | 772.00 |
-1.34
| 251 |
| 1,937.72 |
| 13 |
| 10:52 | 772.20 |
-1.32
| 1,037 |
| 8,007.71 |
| 12 |
| 10:52 | 772.40 |
-1.29
| 267 |
| 2,062.31 |
| 11 |
| 10:52 | 772.40 |
-1.29
| 389 |
| 3,004.64 |
| 10 |
| 10:08 | 771.80 |
-1.37
| 158 |
| 1,219.44 |
| 9 |
| 10:06 | 771.70 |
-1.38
| 799 |
| 6,165.88 |
| 8 |
| סה"כ | | | 52,006 | | 400,434.71 | | 1,625 |
|