|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 791.50 |
0
| 3,387 |
| 26,808.11 |
| 103 |
| 17:13 | 793.30 |
0.23
| 144 |
| 1,142.35 |
| 63 |
| 17:07 | 793.40 |
0.24
| 171 |
| 1,356.71 |
| 62 |
| 17:02 | 793.40 |
0.24
| 321 |
| 2,546.81 |
| 61 |
| 17:02 | 793.40 |
0.24
| 262 |
| 2,078.71 |
| 60 |
| 17:02 | 793.40 |
0.24
| 206 |
| 1,634.40 |
| 59 |
| 17:02 | 793.40 |
0.24
| 311 |
| 2,467.47 |
| 58 |
| 17:02 | 793.40 |
0.24
| 230 |
| 1,824.82 |
| 57 |
| 16:35 | 794.80 |
0.42
| 283 |
| 2,249.28 |
| 56 |
| 16:08 | 794.80 |
0.42
| 458 |
| 3,640.18 |
| 55 |
| 16:08 | 794.80 |
0.42
| 136 |
| 1,080.93 |
| 54 |
| 16:00 | 794.70 |
0.4
| 528 |
| 4,196.02 |
| 53 |
| 15:38 | 795.10 |
0.45
| 909 |
| 7,227.46 |
| 52 |
| 15:21 | 793.00 |
0.19
| 518 |
| 4,107.74 |
| 51 |
| 15:21 | 793.70 |
0.28
| 513 |
| 4,071.68 |
| 50 |
| 15:21 | 793.70 |
0.28
| 354 |
| 2,809.70 |
| 49 |
| 15:21 | 794.70 |
0.4
| 615 |
| 4,887.40 |
| 48 |
| 15:19 | 794.70 |
0.4
| 32 |
| 254.30 |
| 47 |
| 15:19 | 794.70 |
0.4
| 31 |
| 246.36 |
| 46 |
| 15:19 | 794.70 |
0.4
| 212 |
| 1,684.76 |
| 45 |
| 15:19 | 794.70 |
0.4
| 157 |
| 1,247.68 |
| 44 |
| 15:19 | 794.60 |
0.39
| 108 |
| 858.17 |
| 43 |
| 15:19 | 794.60 |
0.39
| 141 |
| 1,120.39 |
| 42 |
| 15:19 | 794.60 |
0.39
| 259 |
| 2,058.01 |
| 41 |
| 15:19 | 794.50 |
0.38
| 129 |
| 1,024.91 |
| 40 |
| 15:19 | 794.50 |
0.38
| 339 |
| 2,693.35 |
| 39 |
| 15:15 | 794.40 |
0.37
| 129 |
| 1,024.78 |
| 38 |
| 14:30 | 791.50 |
0
| 150 |
| 1,187.25 |
| 37 |
| 14:30 | 791.60 |
0.010
| 216 |
| 1,709.86 |
| 36 |
| 14:25 | 791.50 |
0
| 2,679 |
| 21,204.29 |
| 35 |
| 14:25 | 791.50 |
0
| 150 |
| 1,187.25 |
| 34 |
| 14:06 | 791.50 |
0
| 102 |
| 807.33 |
| 33 |
| 14:06 | 791.50 |
0
| 150 |
| 1,187.25 |
| 32 |
| 13:22 | 791.50 |
0
| 1,263 |
| 9,996.64 |
| 31 |
| 13:22 | 791.50 |
0
| 3 |
| 23.75 |
| 30 |
| 13:22 | 791.50 |
0
| 43 |
| 340.35 |
| 29 |
| 13:22 | 791.50 |
0
| 2 |
| 15.83 |
| 28 |
| 13:22 | 792.30 |
0.1
| 1,262 |
| 9,998.83 |
| 27 |
| 13:22 | 792.40 |
0.11
| 811 |
| 6,426.36 |
| 26 |
| 13:22 | 792.40 |
0.11
| 6,561 |
| 51,989.36 |
| 25 |
| 13:22 | 792.40 |
0.11
| 100 |
| 792.40 |
| 24 |
| 13:22 | 792.40 |
0.11
| 99 |
| 784.48 |
| 23 |
| 13:22 | 793.50 |
0.25
| 100 |
| 793.50 |
| 22 |
| 12:09 | 795.50 |
0.51
| 283 |
| 2,251.26 |
| 21 |
| 11:56 | 796.80 |
0.67
| 199 |
| 1,585.63 |
| 20 |
| 11:28 | 797.00 |
0.69
| 491 |
| 3,913.27 |
| 19 |
| 11:20 | 803.20 |
1.48
| 300 |
| 2,409.60 |
| 18 |
| 11:14 | 804.60 |
1.66
| 623 |
| 5,012.66 |
| 17 |
| 11:14 | 799.50 |
1.01
| 482 |
| 3,853.59 |
| 16 |
| 11:14 | 799.40 |
1
| 535 |
| 4,276.79 |
| 15 |
| סה"כ | | | 27,487 | | 218,090.01 | | 2,014 |
|