|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 450.50 |
-1.38
| 2,848 |
| 12,830.24 |
| 67 |
17:07 | 452.80 |
-0.88
| 205 |
| 928.24 |
| 42 |
15:57 | 454.20 |
-0.57
| 154 |
| 699.47 |
| 41 |
15:37 | 454.20 |
-0.57
| 223 |
| 1,012.87 |
| 40 |
15:27 | 454.20 |
-0.57
| 184 |
| 835.73 |
| 39 |
15:22 | 453.40 |
-0.74
| 287 |
| 1,301.26 |
| 38 |
15:22 | 454.00 |
-0.61
| 5,000 |
| 22,700.00 |
| 37 |
15:22 | 454.10 |
-0.59
| 1,000 |
| 4,541.00 |
| 36 |
15:22 | 455.00 |
-0.39
| 1,000 |
| 4,550.00 |
| 35 |
15:22 | 455.10 |
-0.37
| 620 |
| 2,821.62 |
| 34 |
15:14 | 459.80 |
0.66
| 164 |
| 754.07 |
| 33 |
15:12 | 460.10 |
0.72
| 307 |
| 1,412.51 |
| 32 |
14:50 | 460.30 |
0.77
| 100 |
| 460.30 |
| 31 |
14:38 | 450.20 |
-1.44
| 711 |
| 3,200.92 |
| 30 |
14:38 | 450.20 |
-1.44
| 1,297 |
| 5,839.09 |
| 29 |
14:38 | 450.20 |
-1.44
| 891 |
| 4,011.28 |
| 28 |
14:38 | 452.00 |
-1.05
| 878 |
| 3,968.56 |
| 27 |
14:37 | 452.00 |
-1.05
| 593 |
| 2,680.36 |
| 26 |
14:37 | 452.60 |
-0.92
| 727 |
| 3,290.40 |
| 25 |
14:28 | 455.00 |
-0.39
| 328 |
| 1,492.40 |
| 24 |
14:27 | 454.60 |
-0.48
| 556 |
| 2,527.58 |
| 23 |
14:27 | 455.00 |
-0.39
| 1,000 |
| 4,550.00 |
| 22 |
14:27 | 455.10 |
-0.37
| 172 |
| 782.77 |
| 21 |
14:19 | 455.60 |
-0.26
| 766 |
| 3,489.90 |
| 20 |
14:19 | 455.10 |
-0.37
| 1,141 |
| 5,192.69 |
| 19 |
13:59 | 456.40 |
-0.09
| 123 |
| 561.37 |
| 18 |
13:57 | 457.70 |
0.2
| 105 |
| 480.58 |
| 17 |
12:58 | 456.30 |
-0.11
| 1,096 |
| 5,001.05 |
| 16 |
12:58 | 457.10 |
0.07
| 486 |
| 2,221.51 |
| 15 |
12:58 | 457.20 |
0.09
| 21,891 |
| 100,085.65 |
| 14 |
12:58 | 457.90 |
0.24
| 715 |
| 3,273.99 |
| 13 |
12:58 | 458.00 |
0.26
| 179 |
| 819.82 |
| 12 |
12:53 | 459.50 |
0.59
| 500 |
| 2,297.50 |
| 11 |
11:07 | 464.00 |
1.58
| 303 |
| 1,405.92 |
| 10 |
10:56 | 464.00 |
1.58
| 55 |
| 255.20 |
| 9 |
10:56 | 463.90 |
1.55
| 821 |
| 3,808.62 |
| 8 |
10:19 | 464.30 |
1.64
| 820 |
| 3,807.26 |
| 7 |
10:19 | 464.30 |
1.64
| 470 |
| 2,182.21 |
| 6 |
10:15 | 457.10 |
0.07
| 300 |
| 1,371.30 |
| 5 |
10:12 | 456.80 |
0
| 3 |
| 13.70 |
| 4 |
10:12 | 456.80 |
0
| 2 |
| 9.14 |
| 3 |
10:06 | 456.70 |
-0.02
| 119 |
| 543.47 |
| 2 |
09:59 | 456.80 |
0
| 6 |
| 27.41 |
| 1 |
סה"כ | | | 49,146 | | 224,038.96 | | 970 |
|