|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 432.70 | 432.70 | -3.09 | 65,183 | 285,351 | 78 |
17/04/2024 | 446.50 | 446.50 | -1.00 | 15,358 | 68,611 | 41 |
16/04/2024 | 451.00 | 451.00 | 0.24 | 66,822 | 297,477 | 67 |
15/04/2024 | 449.90 | 449.90 | -2.58 | 38,980 | 178,549 | 88 |
14/04/2024 | 461.80 | 461.80 | -1.74 | 109,886 | 507,203 | 145 |
11/04/2024 | 470.00 | 470.00 | -1.57 | 93,950 | 439,206 | 99 |
10/04/2024 | 485.00 | 477.50 | -1.18 | 465,213 | 2,248,645 | 175 |
09/04/2024 | 490.80 | 483.21 | -1.39 | 93,707 | 461,318 | 98 |
08/04/2024 | 497.70 | 490.00 | 0.89 | 338,006 | 1,682,145 | 99 |
07/04/2024 | 493.30 | 485.67 | -0.86 | 306,355 | 1,459,628 | 206 |
04/04/2024 | 497.60 | 489.91 | 7.99 | 191,393 | 931,719 | 149 |
03/04/2024 | 460.80 | 453.67 | -0.82 | 232,822 | 1,078,416 | 95 |
02/04/2024 | 464.60 | 457.42 | -4.27 | 117,239 | 550,189 | 117 |
01/04/2024 | 485.30 | 477.80 | 7.46 | 68,562 | 328,742 | 94 |
31/03/2024 | 451.60 | 444.62 | -0.31 | 34,730 | 156,996 | 52 |
28/03/2024 | 453.00 | 445.99 | -0.83 | 49,146 | 224,039 | 67 |
27/03/2024 | 456.80 | 449.74 | -2.12 | 33,070 | 152,139 | 61 |
26/03/2024 | 466.70 | 459.48 | -1.54 | 20,171 | 93,993 | 57 |
25/03/2024 | 474.00 | 466.67 | -1.13 | 59,002 | 276,793 | 51 |
21/03/2024 | 479.40 | 471.99 | 5.80 | 45,843 | 217,039 | 86 |
20/03/2024 | 453.10 | 446.09 | 4.11 | 51,278 | 229,519 | 110 |
19/03/2024 | 435.20 | 428.47 | -1.23 | 22,825 | 99,656 | 63 |
18/03/2024 | 440.60 | 433.79 | 0.50 | 72,461 | 320,952 | 217 |
17/03/2024 | 438.40 | 431.62 | 0.27 | 227,679 | 1,002,062 | 557 |
14/03/2024 | 437.20 | 430.44 | -1.40 | 10,863 | 47,496 | 39 |
13/03/2024 | 443.40 | 436.54 | -0.96 | 24,991 | 111,736 | 48 |
12/03/2024 | 447.70 | 440.78 | 2.66 | 60,370 | 268,494 | 81 |
11/03/2024 | 436.10 | 429.36 | -2.44 | 20,859 | 91,528 | 55 |
10/03/2024 | 447.00 | 440.09 | -1.97 | 33,813 | 153,068 | 45 |
07/03/2024 | 456.00 | 448.95 | -2.75 | 39,385 | 182,315 | 49 |
06/03/2024 | 468.90 | 461.65 | 0.43 | 25,651 | 121,376 | 53 |
05/03/2024 | 466.90 | 459.68 | -0.17 | 24,356 | 113,794 | 41 |
04/03/2024 | 467.70 | 460.47 | 0.95 | 77,805 | 358,821 | 115 |
03/03/2024 | 463.30 | 456.14 | -3.92 | 30,872 | 144,703 | 72 |
29/02/2024 | 482.20 | 474.74 | -0.06 | 17,427 | 84,235 | 55 |
28/02/2024 | 482.50 | 475.04 | -2.41 | 37,604 | 182,782 | 73 |
26/02/2024 | 494.40 | 486.75 | -1.00 | 42,222 | 209,823 | 132 |
25/02/2024 | 499.40 | 491.68 | 4.59 | 56,455 | 279,269 | 82 |
22/02/2024 | 477.50 | 470.12 | -0.54 | 51,518 | 246,881 | 50 |
21/02/2024 | 480.10 | 472.68 | -1.15 | 124,999 | 604,513 | 124 |
20/02/2024 | 485.70 | 478.19 | 8.15 | 80,882 | 381,859 | 207 |
19/02/2024 | 449.10 | 442.16 | 5.70 | 65,207 | 287,748 | 100 |
18/02/2024 | 424.90 | 418.33 | 3.41 | 31,263 | 133,037 | 69 |
15/02/2024 | 410.90 | 404.55 | 0.10 | 13,808 | 56,736 | 40 |
14/02/2024 | 410.50 | 404.15 | -1.16 | 15,094 | 61,965 | 37 |
13/02/2024 | 415.30 | 408.88 | 0.97 | 29,637 | 123,243 | 66 |
12/02/2024 | 411.30 | 404.94 | 0.81 | 22,833 | 93,494 | 55 |
11/02/2024 | 408.00 | 401.69 | -0.90 | 22,690 | 92,950 | 46 |
08/02/2024 | 411.70 | 405.33 | -1.22 | 32,112 | 131,926 | 46 |
07/02/2024 | 416.80 | 410.35 | -1.35 | 18,604 | 77,585 | 40 |
|