|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 551.30 |
1.25
| 1,092 |
| 6,020.20 |
| 27 |
| 16:53 | 551.30 |
1.25
| 249 |
| 1,372.74 |
| 17 |
| 16:53 | 547.00 |
0.46
| 1,751 |
| 9,577.97 |
| 16 |
| 16:53 | 530.00 |
-2.66
| 3,418 |
| 18,115.40 |
| 15 |
| 16:45 | 547.00 |
0.46
| 159 |
| 869.73 |
| 14 |
| 16:45 | 547.10 |
0.48
| 90 |
| 492.39 |
| 13 |
| 11:26 | 558.90 |
2.64
| 61 |
| 340.93 |
| 12 |
| 11:26 | 558.40 |
2.55
| 159 |
| 887.86 |
| 11 |
| 11:26 | 558.30 |
2.53
| 780 |
| 4,354.74 |
| 10 |
| 11:23 | 542.00 |
-0.46
| 87 |
| 471.54 |
| 9 |
| 10:52 | 567.80 |
4.28
| 1,000 |
| 5,678.00 |
| 8 |
| 10:52 | 550.00 |
1.01
| 177 |
| 973.50 |
| 7 |
| 10:52 | 544.50 |
0
| 21 |
| 114.35 |
| 6 |
| 10:52 | 544.40 |
-0.02
| 1,041 |
| 5,667.20 |
| 5 |
| 10:52 | 540.00 |
-0.83
| 661 |
| 3,569.40 |
| 4 |
| 10:52 | 539.90 |
-0.84
| 100 |
| 539.90 |
| 3 |
| 10:35 | 534.30 |
-1.87
| 1,000 |
| 5,343.00 |
| 2 |
| 10:32 | 534.50 |
-1.84
| 99 |
| 529.16 |
| 1 |
| סה"כ | | | 11,945 | | 64,918.01 | | 180 |
|