|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 396.20 | 396.20 | | 11 | 44 | 3 |
| 17/04/2024 | 396.20 | 396.20 | | 59 | 234 | 4 |
| 16/04/2024 | 396.20 | 396.20 | | 166 | 658 | 2 |
| 15/04/2024 | 396.20 | 396.20 | | 1 | 4 | 1 |
| 14/04/2024 | 396.20 | 396.20 | | 2 | 8 | 2 |
| 11/04/2024 | 396.20 | 396.20 | 2.03 | 1,617 | 6,406 | 10 |
| 10/04/2024 | 388.30 | 388.30 | -2.73 | 2,258 | 8,767 | 12 |
| 09/04/2024 | 399.20 | 399.20 | 1.47 | 709 | 2,830 | 7 |
| 08/04/2024 | 393.40 | 393.40 | 2.39 | 1,902 | 7,482 | 14 |
| 07/04/2024 | 384.20 | 384.20 | 2.26 | 4,109 | 15,786 | 22 |
| 04/04/2024 | 375.70 | 375.70 | -2.34 | 3,910 | 14,689 | 16 |
| 03/04/2024 | 384.70 | 384.70 | | 29 | 112 | 4 |
| 02/04/2024 | 384.70 | 384.70 | -0.57 | 122 | 460 | 8 |
| 01/04/2024 | 386.90 | 386.90 | 1.55 | 1,441 | 5,575 | 9 |
| 31/03/2024 | 381.00 | 381.00 | -1.04 | 1,733 | 6,603 | 12 |
| 28/03/2024 | 385.00 | 385.00 | | 217 | 835 | 4 |
| 27/03/2024 | 385.00 | 385.00 | 5.36 | 835 | 3,214 | 6 |
| 26/03/2024 | 365.40 | 365.40 | -2.77 | 12,009 | 43,884 | 23 |
| 25/03/2024 | 375.80 | 375.80 | | 478 | 1,796 | 5 |
| 21/03/2024 | 375.80 | 375.80 | -0.08 | 9,177 | 34,486 | 37 |
| 20/03/2024 | 376.10 | 376.10 | 1.95 | 1,169 | 4,396 | 9 |
| 19/03/2024 | 368.90 | 368.90 | -0.54 | 13,876 | 51,191 | 53 |
| 18/03/2024 | 370.90 | 370.90 | 0.32 | 1,690 | 6,268 | 11 |
| 17/03/2024 | 369.70 | 369.70 | -0.48 | 14,172 | 52,343 | 49 |
| 14/03/2024 | 371.50 | 371.50 | | 3,071 | 11,409 | 11 |
| 13/03/2024 | 371.50 | 371.50 | | 40 | 149 | 4 |
| 12/03/2024 | 371.50 | 371.50 | | 5 | 19 | 2 |
| 11/03/2024 | 371.50 | 371.50 | -0.80 | 3,617 | 13,438 | 26 |
| 10/03/2024 | 374.50 | 374.50 | | 301 | 1,127 | 5 |
| 07/03/2024 | 374.50 | 374.50 | -1.40 | 1,959 | 7,336 | 11 |
| 06/03/2024 | 379.80 | 379.80 | | 228 | 866 | 7 |
| 05/03/2024 | 379.80 | 379.80 | 1.44 | 968 | 3,676 | 7 |
| 04/03/2024 | 374.40 | 374.40 | -2.12 | 5,244 | 19,631 | 15 |
| 03/03/2024 | 382.50 | 382.50 | 3.04 | 1,267 | 4,846 | 9 |
| 29/02/2024 | 371.20 | 371.20 | -0.70 | 86,964 | 312,175 | 59 |
| 28/02/2024 | 373.80 | 373.80 | -2.22 | 1,965 | 7,344 | 10 |
| 26/02/2024 | 382.30 | 382.30 | 0.37 | 32,075 | 121,465 | 19 |
| 25/02/2024 | 380.90 | 380.90 | -4.63 | 447 | 1,695 | 3 |
| 22/02/2024 | 399.40 | 399.40 | 2.33 | 1,174 | 4,689 | 7 |
| 21/02/2024 | 390.30 | 390.30 | -2.40 | 1,343 | 5,241 | 7 |
| 20/02/2024 | 399.90 | 399.90 | 0.33 | 1,186 | 4,743 | 8 |
| 19/02/2024 | 398.60 | 398.60 | -0.35 | 402 | 1,601 | 11 |
| 18/02/2024 | 400.00 | 400.00 | 0.50 | 3,040 | 12,159 | 12 |
| 15/02/2024 | 398.00 | 398.00 | 3.24 | 1,904 | 7,577 | 11 |
| 14/02/2024 | 385.50 | 385.50 | -2.68 | 9,077 | 34,991 | 24 |
| 13/02/2024 | 396.10 | 396.10 | 2.78 | 1,675 | 6,635 | 6 |
| 12/02/2024 | 385.40 | 385.40 | -3.46 | 453 | 1,741 | 6 |
| 11/02/2024 | 399.20 | 399.20 | | 1 | 4 | 1 |
| 08/02/2024 | 399.20 | 399.20 | -0.30 | 2,699 | 10,774 | 10 |
| 07/02/2024 | 400.40 | 400.40 | 0.65 | 1,346 | 5,390 | 16 |
|