|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 68.90 |
-2.27
| 44,412 |
| 30,599.87 |
| 36 |
| 17:00 | 68.70 |
-2.55
| 9,544 |
| 6,556.73 |
| 11 |
| 16:54 | 69.00 |
-2.13
| 670 |
| 462.30 |
| 10 |
| 16:19 | 69.70 |
-1.13
| 670 |
| 466.99 |
| 9 |
| 15:59 | 69.80 |
-0.99
| 750 |
| 523.50 |
| 8 |
| 15:42 | 69.80 |
-0.99
| 1,364 |
| 952.07 |
| 7 |
| 15:42 | 69.80 |
-0.99
| 8,636 |
| 6,027.93 |
| 6 |
| 15:02 | 70.00 |
-0.71
| 1,000 |
| 700.00 |
| 5 |
| 15:02 | 70.10 |
-0.57
| 2,836 |
| 1,988.04 |
| 4 |
| 10:41 | 70.50 |
0
| 11 |
| 7.76 |
| 3 |
| 10:41 | 70.50 |
0
| 930 |
| 655.65 |
| 2 |
| 09:59 | 70.50 |
0
| 70 |
| 49.35 |
| 1 |
| סה"כ | | | 70,893 | | 48,990.19 | | 102 |
|