|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 157.00 |
2.82
| 222,188 |
| 348,835.16 |
| 81 |
| 16:19 | 153.00 |
0.2
| 1,132 |
| 1,731.96 |
| 46 |
| 16:14 | 152.90 |
0.13
| 320 |
| 489.28 |
| 45 |
| 16:07 | 153.20 |
0.33
| 17 |
| 26.04 |
| 44 |
| 16:07 | 153.20 |
0.33
| 320 |
| 490.24 |
| 43 |
| 15:56 | 152.30 |
-0.26
| 1,466 |
| 2,232.72 |
| 42 |
| 15:43 | 152.90 |
0.13
| 320 |
| 489.28 |
| 41 |
| 15:17 | 153.40 |
0.46
| 330 |
| 506.22 |
| 40 |
| 15:16 | 153.40 |
0.46
| 1,016 |
| 1,558.54 |
| 39 |
| 15:16 | 153.20 |
0.33
| 320 |
| 490.24 |
| 38 |
| 15:16 | 153.20 |
0.33
| 1,245 |
| 1,907.34 |
| 37 |
| 15:07 | 153.20 |
0.33
| 340 |
| 520.88 |
| 36 |
| 15:01 | 152.60 |
-0.07
| 1,063 |
| 1,622.14 |
| 35 |
| 15:01 | 152.60 |
-0.07
| 1,398 |
| 2,133.35 |
| 34 |
| 14:55 | 151.90 |
-0.52
| 1,711 |
| 2,599.01 |
| 33 |
| 14:53 | 152.00 |
-0.46
| 457 |
| 694.64 |
| 32 |
| 14:53 | 151.90 |
-0.52
| 320 |
| 486.08 |
| 31 |
| 14:53 | 152.00 |
-0.46
| 2,234 |
| 3,395.68 |
| 30 |
| 14:53 | 152.00 |
-0.46
| 446 |
| 677.92 |
| 29 |
| 14:53 | 152.10 |
-0.39
| 320 |
| 486.72 |
| 28 |
| 14:48 | 152.30 |
-0.26
| 320 |
| 487.36 |
| 27 |
| 14:39 | 152.30 |
-0.26
| 320 |
| 487.36 |
| 26 |
| 14:18 | 152.30 |
-0.26
| 570 |
| 868.11 |
| 25 |
| 14:09 | 152.30 |
-0.26
| 2,311 |
| 3,519.65 |
| 24 |
| 14:09 | 152.40 |
-0.2
| 2,224 |
| 3,389.38 |
| 23 |
| 13:53 | 152.20 |
-0.33
| 320 |
| 487.04 |
| 22 |
| 13:52 | 152.20 |
-0.33
| 365 |
| 555.53 |
| 21 |
| 13:39 | 152.50 |
-0.13
| 447 |
| 681.67 |
| 20 |
| 12:53 | 152.70 |
0
| 320 |
| 488.64 |
| 19 |
| 12:22 | 154.00 |
0.85
| 3,311 |
| 5,098.94 |
| 18 |
| 12:22 | 154.00 |
0.85
| 13,760 |
| 21,190.40 |
| 17 |
| 12:22 | 153.20 |
0.33
| 1,786 |
| 2,736.15 |
| 16 |
| 12:22 | 153.10 |
0.26
| 2,461 |
| 3,767.79 |
| 15 |
| 12:22 | 152.70 |
0
| 357 |
| 545.14 |
| 14 |
| 12:22 | 152.70 |
0
| 3,000 |
| 4,581.00 |
| 13 |
| 12:22 | 152.60 |
-0.07
| 325 |
| 495.95 |
| 12 |
| 12:19 | 152.00 |
-0.46
| 320 |
| 486.40 |
| 11 |
| 12:00 | 152.00 |
-0.46
| 554 |
| 842.08 |
| 10 |
| 12:00 | 151.90 |
-0.52
| 2,158 |
| 3,278.00 |
| 9 |
| 12:00 | 151.90 |
-0.52
| 2,114 |
| 3,211.17 |
| 8 |
| 12:00 | 151.80 |
-0.59
| 3,004 |
| 4,560.07 |
| 7 |
| 12:00 | 151.80 |
-0.59
| 1,340 |
| 2,034.12 |
| 6 |
| 12:00 | 151.40 |
-0.85
| 329 |
| 498.11 |
| 5 |
| 11:52 | 150.80 |
-1.24
| 320 |
| 482.56 |
| 4 |
| 10:29 | 152.50 |
-0.13
| 1,162 |
| 1,772.05 |
| 3 |
| 10:29 | 152.00 |
-0.46
| 320 |
| 486.40 |
| 2 |
| 10:29 | 151.20 |
-0.98
| 1,072 |
| 1,620.86 |
| 1 |
| סה"כ | | | 281,853 | | 440,025.37 | | 1,162 |
|