|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 157.00 | 157.00 | 2.82 | 281,853 | 440,025 | 81 |
01/05/2024 | 152.70 | 152.70 | -1.86 | 332,490 | 511,634 | 116 |
30/04/2024 | 155.60 | 155.60 | -2.38 | 734,706 | 1,149,134 | 206 |
25/04/2024 | 159.40 | 159.40 | -1.18 | 800,138 | 1,274,358 | 105 |
24/04/2024 | 161.30 | 161.30 | -0.43 | 96,780 | 156,574 | 51 |
21/04/2024 | 162.00 | 162.00 | | 128,195 | 206,075 | 122 |
18/04/2024 | 162.00 | 162.00 | 1.95 | 215,754 | 349,209 | 75 |
17/04/2024 | 158.90 | 158.90 | 1.08 | 154,059 | 243,192 | 93 |
16/04/2024 | 157.20 | 157.20 | 2.08 | 306,166 | 468,437 | 109 |
15/04/2024 | 154.00 | 154.00 | 1.58 | 137,942 | 211,912 | 76 |
14/04/2024 | 151.60 | 151.60 | 2.09 | 271,453 | 410,858 | 82 |
11/04/2024 | 148.50 | 148.50 | -0.27 | 102,249 | 150,874 | 75 |
10/04/2024 | 148.90 | 148.90 | -0.33 | 118,622 | 176,844 | 80 |
09/04/2024 | 149.40 | 149.40 | 0.81 | 181,434 | 267,024 | 80 |
08/04/2024 | 148.20 | 148.20 | 1.79 | 141,725 | 210,742 | 80 |
07/04/2024 | 145.60 | 145.60 | -0.14 | 105,686 | 153,458 | 38 |
04/04/2024 | 145.80 | 145.80 | -1.95 | 121,811 | 177,926 | 98 |
03/04/2024 | 148.70 | 148.70 | 1.50 | 102,244 | 151,544 | 63 |
02/04/2024 | 146.50 | 146.50 | -3.36 | 366,576 | 539,423 | 134 |
01/04/2024 | 154.50 | 151.60 | 2.12 | 86,873 | 133,606 | 138 |
31/03/2024 | 151.30 | 148.46 | -3.20 | 194,370 | 297,597 | 83 |
28/03/2024 | 156.30 | 153.37 | -0.38 | 522,837 | 812,263 | 201 |
27/03/2024 | 156.90 | 153.95 | 1.10 | 350,330 | 552,685 | 92 |
26/03/2024 | 155.20 | 152.29 | -1.46 | 126,970 | 195,274 | 72 |
25/03/2024 | 157.50 | 154.54 | 0.77 | 858,529 | 1,348,282 | 68 |
21/03/2024 | 156.30 | 153.37 | -0.32 | 116,306 | 181,442 | 54 |
20/03/2024 | 156.80 | 153.86 | 2.15 | 53,382 | 83,675 | 53 |
19/03/2024 | 153.50 | 150.62 | -0.97 | 491,173 | 747,660 | 279 |
18/03/2024 | 155.00 | 152.09 | 0.65 | 311,825 | 484,233 | 152 |
17/03/2024 | 154.00 | 151.11 | 1.72 | 374,336 | 571,919 | 111 |
14/03/2024 | 151.40 | 148.56 | 0.13 | 139,054 | 210,333 | 114 |
13/03/2024 | 151.20 | 148.36 | -0.98 | 178,388 | 269,053 | 98 |
12/03/2024 | 152.70 | 149.83 | -0.84 | 317,457 | 487,364 | 201 |
11/03/2024 | 154.00 | 151.11 | -2.84 | 276,683 | 427,301 | 170 |
10/03/2024 | 158.50 | 155.52 | 0.13 | 365,055 | 582,442 | 98 |
07/03/2024 | 158.30 | 155.33 | 7.69 | 1,009,179 | 1,575,112 | 263 |
06/03/2024 | 147.00 | 144.24 | -0.74 | 583,094 | 854,394 | 201 |
05/03/2024 | 148.10 | 145.32 | -0.40 | 217,062 | 321,723 | 94 |
04/03/2024 | 148.70 | 145.91 | -1.85 | 265,935 | 396,799 | 158 |
03/03/2024 | 151.50 | 148.66 | 6.02 | 619,338 | 934,502 | 512 |
29/02/2024 | 142.90 | 140.22 | 0.35 | 104,344 | 149,440 | 69 |
28/02/2024 | 142.40 | 139.73 | 0.64 | 115,300 | 163,828 | 132 |
26/02/2024 | 141.50 | 138.84 | -0.35 | 199,619 | 281,267 | 153 |
25/02/2024 | 142.00 | 139.33 | -0.07 | 336,404 | 477,819 | 33 |
22/02/2024 | 142.10 | 139.43 | 0.14 | 2,371,264 | 3,377,686 | 184 |
21/02/2024 | 141.90 | 139.24 | -1.18 | 60,363 | 85,930 | 46 |
20/02/2024 | 143.60 | 140.90 | | 600,964 | 860,596 | 333 |
19/02/2024 | 143.60 | 140.90 | 1.63 | 357,217 | 507,840 | 127 |
18/02/2024 | 141.30 | 138.65 | -0.91 | 59,876 | 84,711 | 45 |
15/02/2024 | 142.60 | 139.92 | | 1,709,214 | 2,435,542 | 119 |
|