|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 82.85 |
0.62
| 837,760 |
| 694,084.19 |
| 226 |
17:13 | 82.78 |
0.53
| 20,000 |
| 16,556.00 |
| 174 |
17:02 | 82.78 |
0.53
| 65,429 |
| 54,162.13 |
| 173 |
17:02 | 82.76 |
0.51
| 34,192 |
| 28,297.30 |
| 172 |
16:56 | 82.80 |
0.56
| 40,000 |
| 33,120.00 |
| 171 |
16:43 | 82.81 |
0.57
| 63,479 |
| 52,566.96 |
| 170 |
16:43 | 82.81 |
0.57
| 56,469 |
| 46,761.98 |
| 169 |
16:29 | 82.81 |
0.57
| 264,725 |
| 219,218.77 |
| 168 |
16:29 | 82.81 |
0.57
| 37,170 |
| 30,780.47 |
| 167 |
16:19 | 82.79 |
0.55
| 86,927 |
| 71,966.87 |
| 166 |
15:59 | 82.81 |
0.57
| 152,782 |
| 126,518.77 |
| 165 |
15:59 | 82.81 |
0.57
| 181,241 |
| 150,085.67 |
| 164 |
15:59 | 82.81 |
0.57
| 151,287 |
| 125,280.76 |
| 163 |
15:59 | 82.81 |
0.57
| 206,253 |
| 170,798.09 |
| 162 |
15:59 | 82.81 |
0.57
| 151,287 |
| 125,280.76 |
| 161 |
15:59 | 82.81 |
0.57
| 206,253 |
| 170,798.09 |
| 160 |
15:59 | 82.81 |
0.57
| 57,192 |
| 47,360.70 |
| 159 |
15:59 | 82.81 |
0.57
| 94,095 |
| 77,920.06 |
| 158 |
15:59 | 82.82 |
0.58
| 38,048 |
| 31,511.35 |
| 157 |
15:59 | 82.83 |
0.6
| 500,000 |
| 414,150.00 |
| 156 |
15:59 | 82.84 |
0.61
| 153,024 |
| 126,765.08 |
| 155 |
15:57 | 82.86 |
0.63
| 16,000 |
| 13,257.60 |
| 154 |
15:44 | 82.95 |
0.74
| 300,000 |
| 248,850.00 |
| 153 |
15:33 | 82.81 |
0.57
| 22,460 |
| 18,599.13 |
| 152 |
15:33 | 82.81 |
0.57
| 206,253 |
| 170,798.09 |
| 151 |
15:33 | 82.81 |
0.57
| 151,287 |
| 125,280.76 |
| 150 |
15:33 | 82.82 |
0.58
| 145,737 |
| 120,699.38 |
| 149 |
15:31 | 82.81 |
0.57
| 29,610 |
| 24,520.04 |
| 148 |
15:31 | 82.81 |
0.57
| 173,148 |
| 143,383.84 |
| 147 |
15:31 | 82.81 |
0.57
| 97,242 |
| 80,526.10 |
| 146 |
15:14 | 82.85 |
0.62
| 44,266 |
| 36,674.38 |
| 145 |
15:04 | 82.85 |
0.62
| 44,527 |
| 36,890.62 |
| 144 |
15:04 | 82.85 |
0.62
| 5,473 |
| 4,534.38 |
| 143 |
14:56 | 82.85 |
0.62
| 17,431 |
| 14,441.58 |
| 142 |
14:51 | 82.80 |
0.56
| 75,776 |
| 62,742.53 |
| 141 |
14:44 | 82.80 |
0.56
| 64,343 |
| 53,276.00 |
| 140 |
14:44 | 82.80 |
0.56
| 155,861 |
| 129,052.91 |
| 139 |
14:44 | 82.80 |
0.56
| 144,139 |
| 119,347.10 |
| 138 |
14:29 | 82.80 |
0.56
| 135,383 |
| 112,097.13 |
| 137 |
14:29 | 82.80 |
0.56
| 115,627 |
| 95,739.16 |
| 136 |
14:29 | 82.81 |
0.57
| 46,361 |
| 38,391.54 |
| 135 |
14:29 | 82.81 |
0.57
| 66,972 |
| 55,459.51 |
| 134 |
14:25 | 82.89 |
0.67
| 15,000 |
| 12,433.50 |
| 133 |
14:25 | 82.90 |
0.68
| 15,000 |
| 12,435.00 |
| 132 |
14:20 | 82.90 |
0.68
| 93,749 |
| 77,717.92 |
| 131 |
14:20 | 82.90 |
0.68
| 250,000 |
| 207,250.00 |
| 130 |
14:20 | 82.89 |
0.67
| 56,251 |
| 46,626.45 |
| 129 |
14:16 | 82.85 |
0.62
| 10,000,000 |
ג'מבו
| 8,284,999.50 |
| 128 |
14:15 | 82.88 |
0.66
| 576 |
| 477.39 |
| 127 |
14:15 | 82.88 |
0.66
| 15,000 |
| 12,432.00 |
| 126 |
סה"כ | | | 15,901,085 | | 13,172,917.54 | | 7,576 |
|