|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 96.32 | 96.32 | -0.29 | 86,045,532 | 82,854,346 | 303 |
| 02/06/2026 | 95.15 | 96.60 | | 43,159,950 | 41,299,220 | 99 |
| 01/06/2026 | 95.15 | 96.60 | -0.42 | 65,906,354 | 63,046,670 | 197 |
| 28/05/2026 | 95.00 | 97.01 | 0.53 | 95,510,908 | 90,459,200 | 181 |
| 27/05/2026 | 94.50 | 96.50 | 0.62 | 122,637,016 | 115,726,104 | 209 |
| 26/05/2026 | 93.92 | 95.90 | -0.02 | 100,142,480 | 94,052,487 | 405 |
| 25/05/2026 | 93.94 | 95.92 | 1.88 | 79,143,856 | 74,220,191 | 600 |
| 20/05/2026 | 92.21 | 94.16 | | 178,788,354 | 164,993,324 | 321 |
| 19/05/2026 | 92.21 | 94.16 | -0.50 | 31,446,796 | 29,072,752 | 286 |
| 18/05/2026 | 92.67 | 94.63 | -0.03 | 39,328,091 | 36,328,808 | 200 |
| 14/05/2026 | 93.32 | 94.66 | 0.02 | 41,449,531 | 38,743,233 | 239 |
| 13/05/2026 | 93.30 | 94.64 | -0.64 | 15,584,091 | 14,612,743 | 131 |
| 12/05/2026 | 93.90 | 95.25 | -0.48 | 210,503,667 | 198,147,150 | 362 |
| 11/05/2026 | 94.35 | 95.70 | -0.10 | 85,084,959 | 80,381,586 | 282 |
| 07/05/2026 | 94.46 | 95.79 | 1.41 | 119,482,094 | 112,374,018 | 308 |
| 06/05/2026 | 93.15 | 94.47 | 1.18 | 141,183,205 | 131,431,459 | 668 |
| 05/05/2026 | 92.06 | 93.36 | 0.03 | 91,306,405 | 84,096,885 | 458 |
| 04/05/2026 | 92.03 | 93.33 | -0.09 | 52,604,320 | 48,559,161 | 318 |
| 30/04/2026 | 91.80 | 93.41 | 0.55 | 261,347,133 | 239,616,510 | 595 |
| 29/04/2026 | 91.30 | 92.90 | -0.10 | 526,161,316 | 481,503,762 | 614 |
| 28/04/2026 | 91.39 | 92.99 | -0.01 | 158,892,347 | 144,986,044 | 392 |
| 27/04/2026 | 91.40 | 93.00 | -0.58 | 70,756,823 | 64,858,614 | 396 |
| 23/04/2026 | 92.36 | 93.54 | -0.52 | 57,206,688 | 52,892,821 | 258 |
| 20/04/2026 | 92.84 | 94.03 | -0.33 | 56,279,946 | 52,207,682 | 236 |
| 16/04/2026 | 92.30 | 94.34 | 0.22 | 69,838,598 | 64,487,877 | 264 |
| 15/04/2026 | 92.10 | 94.14 | -0.21 | 17,637,253 | 16,293,068 | 158 |
| 14/04/2026 | 92.29 | 94.33 | 0.48 | 112,553,374 | 103,733,346 | 546 |
| 13/04/2026 | 91.85 | 93.88 | -0.65 | 66,420,051 | 60,979,492 | 246 |
| 09/04/2026 | 92.30 | 94.50 | 0.38 | 204,469,827 | 189,013,767 | 411 |
| 06/04/2026 | 91.95 | 94.14 | 0.44 | 84,326,126 | 77,532,927 | 158 |
| 31/03/2026 | 91.06 | 93.73 | 0.19 | 31,276,341 | 28,509,956 | 291 |
| 30/03/2026 | 91.21 | 93.55 | | 47,184,595 | 42,926,458 | 252 |
| 26/03/2026 | 92.04 | 93.55 | 0.10 | 32,563,588 | 29,928,296 | 135 |
| 25/03/2026 | 91.95 | 93.46 | 0.26 | 58,880,136 | 54,203,615 | 243 |
| 24/03/2026 | 91.71 | 93.22 | -0.01 | 49,984,473 | 45,772,423 | 443 |
| 23/03/2026 | 91.45 | 93.23 | | 106,567,779 | 97,157,828 | 322 |
| 19/03/2026 | 94.89 | 93.23 | -0.18 | 29,059,391 | 27,571,724 | 290 |
| 18/03/2026 | 95.06 | 93.40 | -0.41 | 95,843,645 | 91,713,573 | 338 |
| 17/03/2026 | 95.45 | 93.78 | 0.58 | 66,656,856 | 63,561,329 | 248 |
| 16/03/2026 | 94.90 | 93.24 | -0.75 | 40,409,514 | 38,444,606 | 500 |
| 12/03/2026 | 96.91 | 93.95 | | 60,882,779 | 58,705,114 | 200 |
| 11/03/2026 | 96.91 | 93.95 | -0.46 | 28,183,949 | 27,225,063 | 235 |
| 10/03/2026 | 97.05 | 94.08 | | 81,232,863 | 79,221,777 | 193 |
| 09/03/2026 | 97.82 | 94.08 | | 42,617,529 | 41,274,430 | 238 |
| 05/03/2026 | 98.29 | 94.08 | -0.12 | 27,976,628 | 27,527,986 | 184 |
| 04/03/2026 | 97.99 | 93.79 | | 38,841,577 | 38,159,191 | 242 |
| 02/03/2026 | 96.62 | 93.79 | | 145,334,687 | 141,828,422 | 465 |
| 26/02/2026 | 97.60 | 93.79 | | 64,114,904 | 62,315,402 | 356 |
| 25/02/2026 | 97.60 | 93.79 | -0.09 | 50,015,542 | 48,820,406 | 337 |
| 24/02/2026 | 97.69 | 93.88 | -0.18 | 20,564,480 | 20,098,719 | 173 |
|