|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 166.40 |
-0.78
| 266,750 |
| 443,872.00 |
| 430 |
| 14:14 | 168.20 |
0.3
| 308 |
| 518.06 |
| 340 |
| 14:14 | 168.20 |
0.3
| 747 |
| 1,256.45 |
| 339 |
| 14:13 | 168.20 |
0.3
| 1,309 |
| 2,201.74 |
| 338 |
| 14:13 | 168.20 |
0.3
| 399 |
| 671.12 |
| 337 |
| 14:13 | 168.10 |
0.24
| 348 |
| 584.99 |
| 336 |
| 14:13 | 168.10 |
0.24
| 747 |
| 1,255.71 |
| 335 |
| 14:13 | 168.10 |
0.24
| 747 |
| 1,255.71 |
| 334 |
| 14:11 | 167.90 |
0.12
| 849 |
| 1,425.47 |
| 333 |
| 14:11 | 167.20 |
-0.3
| 608 |
| 1,016.58 |
| 332 |
| 14:11 | 167.50 |
-0.12
| 929 |
| 1,556.07 |
| 331 |
| 14:11 | 167.40 |
-0.18
| 2,190 |
| 3,666.06 |
| 330 |
| 14:11 | 167.40 |
-0.18
| 1,197 |
| 2,003.78 |
| 329 |
| 14:11 | 167.40 |
-0.18
| 402 |
| 672.95 |
| 328 |
| 14:11 | 167.50 |
-0.12
| 1,211 |
| 2,028.43 |
| 327 |
| 14:11 | 167.60 |
-0.06
| 1,109 |
| 1,858.68 |
| 326 |
| 14:11 | 167.60 |
-0.06
| 83 |
| 139.11 |
| 325 |
| 14:10 | 167.60 |
-0.06
| 4,100 |
| 6,871.60 |
| 324 |
| 14:10 | 167.70 |
0
| 1,033 |
| 1,732.34 |
| 323 |
| 14:10 | 167.70 |
0
| 1,172 |
| 1,965.44 |
| 322 |
| 14:10 | 167.70 |
0
| 2,258 |
| 3,786.67 |
| 321 |
| 14:10 | 167.70 |
0
| 570 |
| 955.89 |
| 320 |
| 14:10 | 167.70 |
0
| 1,285 |
| 2,154.95 |
| 319 |
| 14:10 | 168.30 |
0.36
| 22 |
| 37.03 |
| 318 |
| 14:10 | 168.20 |
0.3
| 827 |
| 1,391.01 |
| 317 |
| 14:10 | 167.80 |
0.06
| 776 |
| 1,302.13 |
| 316 |
| 14:10 | 167.80 |
0.06
| 443 |
| 743.35 |
| 315 |
| 14:10 | 167.80 |
0.06
| 1,017 |
| 1,706.53 |
| 314 |
| 14:10 | 167.80 |
0.06
| 5,280 |
| 8,859.84 |
| 313 |
| 14:10 | 167.80 |
0.06
| 260 |
| 436.28 |
| 312 |
| 14:09 | 167.80 |
0.06
| 2,003 |
| 3,361.03 |
| 311 |
| 14:09 | 168.30 |
0.36
| 1,017 |
| 1,711.61 |
| 310 |
| 14:08 | 168.30 |
0.36
| 830 |
| 1,396.89 |
| 309 |
| 14:08 | 168.30 |
0.36
| 78 |
| 131.27 |
| 308 |
| 14:08 | 168.30 |
0.36
| 1,147 |
| 1,930.40 |
| 307 |
| 14:07 | 168.30 |
0.36
| 882 |
| 1,484.41 |
| 306 |
| 14:07 | 168.30 |
0.36
| 830 |
| 1,396.89 |
| 305 |
| 14:07 | 168.30 |
0.36
| 2,579 |
| 4,340.46 |
| 304 |
| 14:05 | 168.10 |
0.24
| 1,571 |
| 2,640.85 |
| 303 |
| 14:05 | 168.10 |
0.24
| 153 |
| 257.19 |
| 302 |
| 14:05 | 168.10 |
0.24
| 677 |
| 1,138.04 |
| 301 |
| 14:04 | 168.10 |
0.24
| 1,588 |
| 2,669.43 |
| 300 |
| 14:04 | 168.00 |
0.18
| 516 |
| 866.88 |
| 299 |
| 14:04 | 168.00 |
0.18
| 1,484 |
| 2,493.12 |
| 298 |
| 14:04 | 168.00 |
0.18
| 1,396 |
| 2,345.28 |
| 297 |
| 14:04 | 167.40 |
-0.18
| 1,494 |
| 2,500.96 |
| 296 |
| 14:04 | 167.90 |
0.12
| 7,111 |
| 11,939.37 |
| 295 |
| 14:03 | 167.90 |
0.12
| 749 |
| 1,257.57 |
| 294 |
| 14:03 | 167.90 |
0.12
| 1,162 |
| 1,951.00 |
| 293 |
| 14:03 | 168.00 |
0.18
| 288 |
| 483.84 |
| 292 |
| סה"כ | | | 326,531 | | 544,222.46 | | 15,914 |
|