|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 177.00 | 177.00 | 1.84 | 763,157 | 1,347,519 | 318 |
27/03/2024 | 173.80 | 173.80 | 1.64 | 686,709 | 1,192,665 | 599 |
26/03/2024 | 171.00 | 171.00 | -3.82 | 2,451,907 | 4,267,961 | 462 |
25/03/2024 | 177.80 | 177.80 | -2.04 | 400,720 | 717,079 | 273 |
21/03/2024 | 181.50 | 181.50 | -2.99 | 543,622 | 1,004,645 | 283 |
20/03/2024 | 187.10 | 187.10 | 4.53 | 2,929,756 | 5,363,014 | 945 |
19/03/2024 | 179.00 | 179.00 | 4.50 | 1,725,937 | 3,090,826 | 429 |
18/03/2024 | 171.30 | 171.30 | 1.12 | 353,637 | 601,344 | 353 |
17/03/2024 | 169.40 | 169.40 | 1.99 | 183,896 | 310,822 | 204 |
14/03/2024 | 166.10 | 166.10 | -0.72 | 977,968 | 1,635,143 | 364 |
13/03/2024 | 167.30 | 167.30 | -1.06 | 233,434 | 392,697 | 230 |
12/03/2024 | 169.10 | 169.10 | -2.20 | 730,236 | 1,234,517 | 261 |
11/03/2024 | 172.90 | 172.90 | -0.97 | 205,118 | 356,062 | 188 |
10/03/2024 | 174.60 | 174.60 | 0.98 | 229,007 | 399,554 | 158 |
07/03/2024 | 172.90 | 172.90 | -0.12 | 605,663 | 1,042,936 | 314 |
06/03/2024 | 173.10 | 173.10 | -0.06 | 445,476 | 774,965 | 244 |
05/03/2024 | 173.20 | 173.20 | -1.81 | 218,448 | 379,448 | 174 |
04/03/2024 | 176.40 | 176.40 | -0.23 | 634,574 | 1,118,162 | 532 |
03/03/2024 | 176.80 | 176.80 | 1.90 | 309,521 | 547,183 | 262 |
29/02/2024 | 173.50 | 173.50 | 0.23 | 514,876 | 900,966 | 290 |
28/02/2024 | 173.10 | 173.10 | -3.40 | 569,766 | 992,901 | 305 |
26/02/2024 | 179.20 | 179.20 | 0.67 | 465,798 | 831,987 | 334 |
25/02/2024 | 178.00 | 178.00 | 0.96 | 420,014 | 748,867 | 226 |
22/02/2024 | 176.30 | 176.30 | 2.03 | 434,618 | 765,593 | 271 |
21/02/2024 | 172.80 | 172.80 | 0.47 | 444,456 | 763,992 | 327 |
20/02/2024 | 172.00 | 172.00 | -1.60 | 626,618 | 1,081,046 | 344 |
19/02/2024 | 174.80 | 174.80 | 1.33 | 511,305 | 888,233 | 286 |
18/02/2024 | 172.50 | 172.50 | 1.35 | 472,867 | 816,218 | 217 |
15/02/2024 | 170.20 | 170.20 | 0.77 | 1,092,538 | 1,857,104 | 264 |
14/02/2024 | 168.90 | 168.90 | -1.80 | 547,604 | 932,966 | 300 |
13/02/2024 | 172.00 | 172.00 | 0.47 | 733,706 | 1,260,075 | 336 |
12/02/2024 | 171.20 | 171.20 | 2.15 | 932,698 | 1,571,823 | 374 |
11/02/2024 | 167.60 | 167.60 | 0.36 | 279,125 | 469,160 | 151 |
08/02/2024 | 167.00 | 167.00 | -1.18 | 481,482 | 813,638 | 312 |
07/02/2024 | 169.00 | 169.00 | -0.59 | 2,252,493 | 3,825,825 | 457 |
06/02/2024 | 170.00 | 170.00 | 2.41 | 1,469,126 | 2,481,835 | 590 |
05/02/2024 | 166.00 | 166.00 | -0.66 | 781,465 | 1,305,317 | 367 |
04/02/2024 | 167.10 | 167.10 | -2.28 | 767,254 | 1,288,658 | 205 |
01/02/2024 | 171.00 | 171.00 | -2.51 | 18,028,978 | 30,847,339 | 749 |
31/01/2024 | 175.40 | 175.40 | | 1,208,678 | 2,124,498 | 785 |
30/01/2024 | 175.40 | 175.40 | -2.01 | 1,349,785 | 2,371,261 | 542 |
29/01/2024 | 179.00 | 179.00 | 0.39 | 1,286,675 | 2,272,076 | 704 |
28/01/2024 | 178.30 | 178.30 | 1.25 | 905,540 | 1,614,149 | 302 |
25/01/2024 | 176.10 | 176.10 | -1.84 | 2,582,480 | 4,574,022 | 419 |
24/01/2024 | 179.40 | 179.40 | 0.84 | 753,312 | 1,350,236 | 473 |
23/01/2024 | 177.90 | 177.90 | -1.00 | 705,803 | 1,255,414 | 550 |
22/01/2024 | 179.70 | 179.70 | -0.22 | 859,485 | 1,542,198 | 441 |
21/01/2024 | 180.10 | 180.10 | 0.06 | 527,225 | 948,377 | 246 |
18/01/2024 | 180.00 | 180.00 | 3.39 | 1,237,029 | 2,194,350 | 546 |
17/01/2024 | 174.10 | 174.10 | 1.69 | 526,863 | 906,572 | 295 |
|