|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.53 |
0.08
| 262,243 |
| 300,346.91 |
| 155 |
17:07 | 114.37 |
-0.06
| 5,260 |
| 6,015.86 |
| 71 |
17:07 | 114.36 |
-0.07
| 10,001 |
| 11,437.14 |
| 70 |
17:06 | 114.36 |
-0.07
| 7,626 |
| 8,721.09 |
| 69 |
16:53 | 114.42 |
-0.02
| 4,400 |
| 5,034.48 |
| 68 |
16:53 | 114.42 |
-0.02
| 9,204 |
| 10,531.22 |
| 67 |
16:53 | 114.42 |
-0.02
| 19,557 |
| 22,377.12 |
| 66 |
16:53 | 114.42 |
-0.02
| 6,075 |
| 6,951.02 |
| 65 |
16:47 | 114.43 |
-0.010
| 10,524 |
| 12,042.61 |
| 64 |
16:36 | 114.42 |
-0.02
| 15,840 |
| 18,124.13 |
| 63 |
16:36 | 114.43 |
-0.010
| 4,400 |
| 5,034.92 |
| 62 |
16:35 | 114.46 |
0.02
| 4,838 |
| 5,537.58 |
| 61 |
16:29 | 114.45 |
0.010
| 69,149 |
| 79,141.03 |
| 60 |
16:28 | 114.47 |
0.03
| 734 |
| 840.21 |
| 59 |
16:28 | 114.47 |
0.03
| 6,527 |
| 7,471.46 |
| 58 |
16:28 | 114.47 |
0.03
| 50,000 |
| 57,235.00 |
| 57 |
16:28 | 114.47 |
0.03
| 73,739 |
| 84,409.03 |
| 56 |
16:26 | 114.45 |
0.010
| 18,248 |
| 20,884.84 |
| 55 |
15:38 | 114.42 |
-0.02
| 8,528 |
| 9,757.74 |
| 54 |
14:58 | 114.42 |
-0.02
| 22,066 |
| 25,247.92 |
| 53 |
14:58 | 114.44 |
0
| 1 |
| 1.14 |
| 52 |
14:58 | 114.44 |
0
| 28 |
| 32.04 |
| 51 |
14:58 | 114.44 |
0
| 104 |
| 119.02 |
| 50 |
14:58 | 114.44 |
0
| 2 |
| 2.29 |
| 49 |
14:58 | 114.44 |
0
| 12 |
| 13.73 |
| 48 |
14:58 | 114.44 |
0
| 87 |
| 99.56 |
| 47 |
14:56 | 114.47 |
0.03
| 8,261 |
| 9,456.37 |
| 46 |
13:55 | 114.47 |
0.03
| 22,600 |
| 25,870.22 |
| 45 |
13:55 | 114.48 |
0.03
| 4,400 |
| 5,037.12 |
| 44 |
13:32 | 114.49 |
0.04
| 8,000 |
| 9,159.20 |
| 43 |
13:20 | 114.47 |
0.03
| 27,600 |
| 31,593.72 |
| 42 |
12:55 | 114.50 |
0.05
| 8,000 |
| 9,160.00 |
| 41 |
12:41 | 114.49 |
0.04
| 29,442 |
| 33,708.14 |
| 40 |
12:41 | 114.49 |
0.04
| 20,000 |
| 22,898.00 |
| 39 |
12:41 | 114.49 |
0.04
| 20,000 |
| 22,898.00 |
| 38 |
12:41 | 114.49 |
0.04
| 20,000 |
| 22,898.00 |
| 37 |
12:41 | 114.49 |
0.04
| 70,413 |
| 80,615.84 |
| 36 |
12:41 | 114.49 |
0.04
| 15,600 |
| 17,860.44 |
| 35 |
12:38 | 114.49 |
0.04
| 4,400 |
| 5,037.56 |
| 34 |
12:26 | 114.49 |
0.04
| 20,000 |
| 22,898.00 |
| 33 |
12:26 | 114.49 |
0.04
| 20,000 |
| 22,898.00 |
| 32 |
12:26 | 114.49 |
0.04
| 20,000 |
| 22,898.00 |
| 31 |
12:26 | 114.49 |
0.04
| 20,000 |
| 22,898.00 |
| 30 |
12:22 | 114.49 |
0.04
| 8,942 |
| 10,237.70 |
| 29 |
12:04 | 114.50 |
0.05
| 14,000 |
| 16,030.00 |
| 28 |
12:00 | 114.59 |
0.13
| 2,976 |
| 3,410.20 |
| 27 |
12:00 | 114.59 |
0.13
| 45,438 |
| 52,067.41 |
| 26 |
12:00 | 114.59 |
0.13
| 12,673 |
| 14,521.99 |
| 25 |
11:04 | 114.61 |
0.15
| 537 |
| 615.46 |
| 24 |
11:04 | 114.61 |
0.15
| 12,563 |
| 14,398.46 |
| 23 |
סה"כ | | | 1,045,038 | | 1,196,474.92 | | 2,458 |
|