|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.19 |
0
| 75,718 |
| 91,762.65 |
| 42 |
| 17:02 | 121.20 |
0.010
| 4,879 |
| 5,913.35 |
| 26 |
| 17:01 | 121.20 |
0.010
| 26,905 |
| 32,608.86 |
| 25 |
| 15:14 | 121.20 |
0.010
| 5,357 |
| 6,492.68 |
| 24 |
| 14:31 | 121.20 |
0.010
| 13,948 |
| 16,904.97 |
| 23 |
| 14:26 | 121.19 |
0
| 52,445 |
| 63,558.09 |
| 22 |
| 14:26 | 121.20 |
0.010
| 26,603 |
| 32,242.84 |
| 21 |
| 14:14 | 121.19 |
0
| 2,797 |
| 3,389.68 |
| 20 |
| 14:14 | 121.19 |
0
| 9,229 |
| 11,184.63 |
| 19 |
| 14:14 | 121.19 |
0
| 100,000 |
| 121,190.00 |
| 18 |
| 14:14 | 121.19 |
0
| 3,212 |
| 3,892.62 |
| 17 |
| 14:14 | 121.20 |
0.010
| 4,100 |
| 4,969.20 |
| 16 |
| 14:14 | 121.20 |
0.010
| 15,540 |
| 18,834.48 |
| 15 |
| 14:11 | 121.20 |
0.010
| 3,880 |
| 4,702.56 |
| 14 |
| 14:11 | 121.20 |
0.010
| 15,540 |
| 18,834.48 |
| 13 |
| 13:46 | 121.20 |
0.010
| 11,530 |
| 13,974.36 |
| 12 |
| 12:31 | 121.19 |
0
| 17,770 |
| 21,535.46 |
| 11 |
| 12:31 | 121.20 |
0.010
| 15,179 |
| 18,396.95 |
| 10 |
| 11:16 | 121.20 |
0.010
| 5,874 |
| 7,119.29 |
| 9 |
| 11:12 | 121.20 |
0.010
| 13,160 |
| 15,949.92 |
| 8 |
| 10:29 | 121.20 |
0.010
| 8,538 |
| 10,348.06 |
| 7 |
| 10:29 | 121.20 |
0.010
| 4,100 |
| 4,969.20 |
| 6 |
| 10:29 | 121.20 |
0.010
| 10,717 |
| 12,989.00 |
| 5 |
| 09:55 | 121.19 |
0
| 29,021 |
| 35,170.55 |
| 4 |
| סה"כ | | | 476,042 | | 576,933.88 | | 387 |
|