|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 114.49 | 114.49 | 0.04 | 1,332,583 | 1,526,359 | 155 |
01/05/2024 | 114.44 | 114.44 | -0.09 | 1,390,259 | 1,590,507 | 143 |
30/04/2024 | 114.54 | 114.54 | -0.03 | 1,029,601 | 1,179,816 | 132 |
25/04/2024 | 114.57 | 114.57 | 0.03 | 627,137 | 718,428 | 131 |
24/04/2024 | 114.53 | 114.53 | 0.11 | 726,467 | 832,101 | 126 |
21/04/2024 | 114.40 | 114.40 | 0.39 | 1,540,277 | 1,759,719 | 158 |
18/04/2024 | 113.95 | 113.95 | | 10,579,933 | 12,059,986 | 196 |
17/04/2024 | 113.95 | 113.95 | 0.17 | 7,515,756 | 8,566,776 | 191 |
16/04/2024 | 113.76 | 113.76 | 0.23 | 4,360,842 | 4,954,088 | 189 |
15/04/2024 | 113.50 | 113.50 | -0.26 | 2,030,347 | 2,307,834 | 172 |
14/04/2024 | 113.80 | 113.80 | -0.22 | 1,246,436 | 1,418,738 | 137 |
11/04/2024 | 114.05 | 114.05 | -0.06 | 1,384,785 | 1,578,345 | 155 |
10/04/2024 | 114.12 | 114.12 | -0.03 | 2,208,631 | 2,520,775 | 205 |
09/04/2024 | 114.15 | 114.15 | 0.09 | 7,015,488 | 8,010,152 | 200 |
08/04/2024 | 114.05 | 114.05 | 0.15 | 3,456,064 | 3,940,120 | 177 |
07/04/2024 | 113.88 | 113.88 | 0.11 | 6,221,741 | 7,082,508 | 180 |
04/04/2024 | 113.75 | 113.75 | 0.02 | 1,324,248 | 1,505,830 | 179 |
03/04/2024 | 113.73 | 113.73 | 0.13 | 2,100,357 | 2,388,405 | 188 |
02/04/2024 | 113.58 | 113.58 | -0.06 | 1,711,884 | 1,944,225 | 204 |
01/04/2024 | 113.65 | 113.65 | 0.11 | 2,403,147 | 2,730,183 | 237 |
31/03/2024 | 113.52 | 113.52 | 0.36 | 4,578,266 | 5,191,098 | 222 |
28/03/2024 | 113.11 | 113.11 | -0.03 | 130,297,348 | 147,380,980 | 291 |
27/03/2024 | 113.14 | 113.14 | 0.04 | 3,226,215 | 3,650,637 | 198 |
26/03/2024 | 113.09 | 113.09 | -0.24 | 6,133,773 | 6,942,731 | 243 |
25/03/2024 | 113.36 | 113.36 | -0.34 | 6,684,984 | 7,595,437 | 292 |
21/03/2024 | 113.75 | 113.75 | 0.04 | 3,182,888 | 3,623,130 | 215 |
20/03/2024 | 113.71 | 113.71 | 0.01 | 3,530,313 | 4,012,670 | 218 |
19/03/2024 | 113.70 | 113.70 | 0.09 | 4,425,809 | 5,029,590 | 245 |
18/03/2024 | 113.60 | 113.60 | 0.23 | 3,938,678 | 4,470,600 | 199 |
17/03/2024 | 113.34 | 113.34 | 0.18 | 773,562 | 876,418 | 119 |
14/03/2024 | 113.14 | 113.14 | 0.12 | 1,912,680 | 2,161,932 | 171 |
13/03/2024 | 113.01 | 113.01 | -0.02 | 1,462,381 | 1,652,480 | 183 |
12/03/2024 | 113.03 | 113.03 | -0.09 | 1,496,538 | 1,692,076 | 157 |
11/03/2024 | 113.13 | 113.13 | -0.02 | 2,381,061 | 2,692,920 | 190 |
10/03/2024 | 113.15 | 113.15 | -0.01 | 1,441,848 | 1,631,824 | 136 |
07/03/2024 | 113.16 | 113.16 | -0.03 | 1,105,927 | 1,251,738 | 142 |
06/03/2024 | 113.19 | 113.19 | 0.15 | 1,301,910 | 1,472,731 | 138 |
05/03/2024 | 113.02 | 113.02 | 0.03 | 796,889 | 900,035 | 146 |
04/03/2024 | 112.99 | 112.99 | 0.08 | 3,120,674 | 3,524,214 | 193 |
03/03/2024 | 112.90 | 112.90 | 0.20 | 1,044,264 | 1,178,378 | 141 |
29/02/2024 | 112.68 | 112.68 | 0.07 | 1,151,443 | 1,297,930 | 171 |
28/02/2024 | 112.60 | 112.60 | 0.09 | 13,524,576 | 15,228,405 | 215 |
26/02/2024 | 112.50 | 112.50 | -0.13 | 3,710,970 | 4,176,527 | 206 |
25/02/2024 | 112.65 | 112.65 | -0.09 | 732,245 | 825,069 | 123 |
22/02/2024 | 112.75 | 112.75 | -0.01 | 1,097,989 | 1,237,865 | 149 |
21/02/2024 | 112.76 | 112.76 | -0.01 | 931,891 | 1,050,558 | 151 |
20/02/2024 | 112.77 | 112.77 | 0.07 | 982,005 | 1,106,918 | 137 |
19/02/2024 | 112.69 | 112.69 | -0.32 | 2,199,070 | 2,481,557 | 162 |
18/02/2024 | 113.05 | 113.05 | 0.07 | 1,497,434 | 1,691,387 | 166 |
15/02/2024 | 112.97 | 112.97 | 0.17 | 3,485,247 | 3,936,377 | 195 |
|