|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 775.10 |
-2.54
| 833 |
| 6,456.58 |
| 77 |
14:02 | 775.10 |
-2.54
| 200 |
| 1,550.20 |
| 59 |
14:00 | 773.20 |
-2.78
| 406 |
| 3,139.19 |
| 58 |
14:00 | 773.20 |
-2.78
| 244 |
| 1,886.61 |
| 57 |
13:54 | 775.50 |
-2.49
| 228 |
| 1,768.14 |
| 56 |
13:52 | 775.50 |
-2.49
| 415 |
| 3,218.32 |
| 55 |
13:52 | 775.50 |
-2.49
| 415 |
| 3,218.32 |
| 54 |
13:48 | 778.80 |
-2.07
| 2,837 |
| 22,094.55 |
| 53 |
13:36 | 778.80 |
-2.07
| 351 |
| 2,733.59 |
| 52 |
13:36 | 778.70 |
-2.09
| 876 |
| 6,821.41 |
| 51 |
13:36 | 778.70 |
-2.09
| 474 |
| 3,691.04 |
| 50 |
13:36 | 778.50 |
-2.11
| 111 |
| 864.14 |
| 49 |
13:36 | 778.40 |
-2.12
| 351 |
| 2,732.18 |
| 48 |
13:08 | 780.00 |
-1.92
| 1,000 |
| 7,800.00 |
| 47 |
12:15 | 786.70 |
-1.08
| 71 |
| 558.56 |
| 46 |
12:15 | 786.70 |
-1.08
| 402 |
| 3,162.53 |
| 45 |
12:15 | 784.00 |
-1.42
| 4,987 |
| 39,098.08 |
| 44 |
12:15 | 784.00 |
-1.42
| 1,111 |
| 8,710.24 |
| 43 |
12:13 | 784.00 |
-1.42
| 6,143 |
| 48,161.12 |
| 42 |
12:13 | 784.00 |
-1.42
| 1,111 |
| 8,710.24 |
| 41 |
12:13 | 784.00 |
-1.42
| 7,254 |
| 56,871.36 |
| 40 |
12:13 | 784.00 |
-1.42
| 1,111 |
| 8,710.24 |
| 39 |
12:13 | 784.00 |
-1.42
| 245 |
| 1,920.80 |
| 38 |
12:13 | 783.90 |
-1.43
| 871 |
| 6,827.77 |
| 37 |
12:13 | 782.80 |
-1.57
| 519 |
| 4,062.73 |
| 36 |
12:06 | 778.00 |
-2.18
| 1,111 |
| 8,643.58 |
| 35 |
12:06 | 778.00 |
-2.18
| 1,111 |
| 8,643.58 |
| 34 |
12:06 | 777.00 |
-2.3
| 800 |
| 6,216.00 |
| 33 |
12:06 | 778.00 |
-2.18
| 4,000 |
| 31,120.00 |
| 32 |
12:06 | 780.00 |
-1.92
| 416 |
| 3,244.80 |
| 31 |
12:06 | 780.00 |
-1.92
| 60 |
| 468.00 |
| 30 |
12:06 | 780.00 |
-1.92
| 200 |
| 1,560.00 |
| 29 |
12:06 | 780.10 |
-1.91
| 508 |
| 3,962.91 |
| 28 |
12:06 | 783.80 |
-1.45
| 78 |
| 611.36 |
| 27 |
11:46 | 783.80 |
-1.45
| 585 |
| 4,585.23 |
| 26 |
11:46 | 783.70 |
-1.46
| 537 |
| 4,208.47 |
| 25 |
11:31 | 783.80 |
-1.45
| 800 |
| 6,270.40 |
| 24 |
11:31 | 783.80 |
-1.45
| 186 |
| 1,457.87 |
| 23 |
11:31 | 783.70 |
-1.46
| 114 |
| 893.42 |
| 22 |
11:29 | 783.60 |
-1.47
| 449 |
| 3,518.36 |
| 21 |
11:29 | 783.60 |
-1.47
| 88 |
| 689.57 |
| 20 |
11:29 | 783.50 |
-1.48
| 212 |
| 1,661.02 |
| 19 |
11:25 | 784.00 |
-1.42
| 1,275 |
| 9,996.00 |
| 18 |
11:25 | 784.20 |
-1.4
| 524 |
| 4,109.21 |
| 17 |
11:13 | 784.00 |
-1.42
| 48 |
| 376.32 |
| 16 |
11:08 | 788.40 |
-0.87
| 2,082 |
| 16,414.49 |
| 15 |
10:52 | 788.40 |
-0.87
| 373 |
| 2,940.73 |
| 14 |
10:52 | 788.40 |
-0.87
| 373 |
| 2,940.73 |
| 13 |
10:52 | 788.40 |
-0.87
| 900 |
| 7,095.60 |
| 12 |
10:36 | 789.60 |
-0.72
| 416 |
| 3,284.74 |
| 11 |
סה"כ | | | 49,812 | | 389,680.33 | | 1,792 |
|