|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:27 | 4,528.00 |
0.15
| 11 |
| 498.08 |
| 1,390 |
| 16:27 | 4,527.00 |
0.13
| 11 |
| 497.97 |
| 1,389 |
| 16:26 | 4,527.00 |
0.13
| 11 |
| 497.97 |
| 1,388 |
| 16:26 | 4,529.00 |
0.18
| 29 |
| 1,313.41 |
| 1,387 |
| 16:26 | 4,530.00 |
0.2
| 11 |
| 498.30 |
| 1,386 |
| 16:26 | 4,529.00 |
0.18
| 13 |
| 588.77 |
| 1,385 |
| 16:25 | 4,525.00 |
0.09
| 11 |
| 497.75 |
| 1,384 |
| 16:24 | 4,530.00 |
0.2
| 22 |
| 996.60 |
| 1,383 |
| 16:24 | 4,529.00 |
0.18
| 67 |
| 3,034.43 |
| 1,382 |
| 16:24 | 4,529.00 |
0.18
| 65 |
| 2,943.85 |
| 1,381 |
| 16:24 | 4,528.00 |
0.15
| 13 |
| 588.64 |
| 1,380 |
| 16:23 | 4,528.00 |
0.15
| 11 |
| 498.08 |
| 1,379 |
| 16:22 | 4,526.00 |
0.11
| 11 |
| 497.86 |
| 1,378 |
| 16:22 | 4,530.00 |
0.2
| 33 |
| 1,494.90 |
| 1,377 |
| 16:22 | 4,530.00 |
0.2
| 71 |
| 3,216.30 |
| 1,376 |
| 16:22 | 4,530.00 |
0.2
| 90 |
| 4,077.00 |
| 1,375 |
| 16:22 | 4,530.00 |
0.2
| 64 |
| 2,899.20 |
| 1,374 |
| 16:22 | 4,530.00 |
0.2
| 216 |
| 9,784.80 |
| 1,373 |
| 16:22 | 4,528.00 |
0.15
| 67 |
| 3,033.76 |
| 1,372 |
| 16:22 | 4,528.00 |
0.15
| 110 |
| 4,980.80 |
| 1,371 |
| 16:22 | 4,528.00 |
0.15
| 56 |
| 2,535.68 |
| 1,370 |
| 16:22 | 4,528.00 |
0.15
| 11 |
| 498.08 |
| 1,369 |
| 16:22 | 4,528.00 |
0.15
| 11 |
| 498.08 |
| 1,368 |
| 16:20 | 4,529.00 |
0.18
| 12 |
| 543.48 |
| 1,367 |
| 16:20 | 4,529.00 |
0.18
| 67 |
| 3,034.43 |
| 1,366 |
| 16:20 | 4,529.00 |
0.18
| 33 |
| 1,494.57 |
| 1,365 |
| 16:20 | 4,529.00 |
0.18
| 23 |
| 1,041.67 |
| 1,364 |
| 16:19 | 4,526.00 |
0.11
| 11 |
| 497.86 |
| 1,363 |
| 16:19 | 4,525.00 |
0.09
| 11 |
| 497.75 |
| 1,362 |
| 16:19 | 4,517.00 |
-0.09
| 6 |
| 271.02 |
| 1,361 |
| 16:19 | 4,518.00 |
-0.07
| 11 |
| 496.98 |
| 1,360 |
| 16:19 | 4,525.00 |
0.09
| 11 |
| 497.75 |
| 1,359 |
| 16:19 | 4,528.00 |
0.15
| 11 |
| 498.08 |
| 1,358 |
| 16:18 | 4,517.00 |
-0.09
| 116 |
| 5,239.72 |
| 1,357 |
| 16:18 | 4,517.00 |
-0.09
| 10 |
| 451.70 |
| 1,356 |
| 16:18 | 4,517.00 |
-0.09
| 7 |
| 316.19 |
| 1,355 |
| 16:18 | 4,517.00 |
-0.09
| 59 |
| 2,665.03 |
| 1,354 |
| 16:18 | 4,518.00 |
-0.07
| 17 |
| 768.06 |
| 1,353 |
| 16:18 | 4,519.00 |
-0.04
| 50 |
| 2,259.50 |
| 1,352 |
| 16:18 | 4,519.00 |
-0.04
| 11 |
| 497.09 |
| 1,351 |
| 16:17 | 4,518.00 |
-0.07
| 60 |
| 2,710.80 |
| 1,350 |
| 16:17 | 4,518.00 |
-0.07
| 20 |
| 903.60 |
| 1,349 |
| 16:17 | 4,519.00 |
-0.04
| 57 |
| 2,575.83 |
| 1,348 |
| 16:17 | 4,519.00 |
-0.04
| 16 |
| 723.04 |
| 1,347 |
| 16:17 | 4,519.00 |
-0.04
| 17 |
| 768.23 |
| 1,346 |
| 16:17 | 4,520.00 |
-0.02
| 13 |
| 587.60 |
| 1,345 |
| 16:17 | 4,520.00 |
-0.02
| 13 |
| 587.60 |
| 1,344 |
| 16:17 | 4,520.00 |
-0.02
| 31 |
| 1,401.20 |
| 1,343 |
| 16:17 | 4,520.00 |
-0.02
| 85 |
| 3,842.00 |
| 1,342 |
| 16:17 | 4,520.00 |
-0.02
| 34 |
| 1,536.80 |
| 1,341 |
| סה"כ | | | 1,827 | | 82,677.89 | | 68,275 |
|