|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 4,565.00 |
-2.87
| 1 |
| 45.65 |
| 3,051 |
| 17:24 | 4,565.00 |
-2.87
| 24,733 |
| 1,129,061.50 |
| 3,050 |
| 17:13 | 4,616.00 |
-1.79
| 32 |
| 1,477.12 |
| 2,897 |
| 17:13 | 4,616.00 |
-1.79
| 71 |
| 3,277.36 |
| 2,896 |
| 17:13 | 4,614.00 |
-1.83
| 32 |
| 1,476.48 |
| 2,895 |
| 17:13 | 4,614.00 |
-1.83
| 63 |
| 2,906.82 |
| 2,894 |
| 17:13 | 4,614.00 |
-1.83
| 20 |
| 922.80 |
| 2,893 |
| 17:13 | 4,614.00 |
-1.83
| 20 |
| 922.80 |
| 2,892 |
| 17:13 | 4,607.00 |
-1.98
| 94 |
| 4,330.58 |
| 2,891 |
| 17:12 | 4,607.00 |
-1.98
| 27 |
| 1,243.89 |
| 2,890 |
| 17:12 | 4,603.00 |
-2.06
| 79 |
| 3,636.37 |
| 2,889 |
| 17:10 | 4,588.00 |
-2.38
| 9 |
| 412.92 |
| 2,888 |
| 17:10 | 4,594.00 |
-2.26
| 20 |
| 918.80 |
| 2,887 |
| 17:10 | 4,594.00 |
-2.26
| 93 |
| 4,272.42 |
| 2,886 |
| 17:10 | 4,594.00 |
-2.26
| 16 |
| 735.04 |
| 2,885 |
| 17:08 | 4,599.00 |
-2.15
| 63 |
| 2,897.37 |
| 2,884 |
| 17:08 | 4,599.00 |
-2.15
| 63 |
| 2,897.37 |
| 2,883 |
| 17:08 | 4,598.00 |
-2.17
| 63 |
| 2,896.74 |
| 2,882 |
| 17:08 | 4,600.00 |
-2.13
| 1,165 |
| 53,590.00 |
| 2,881 |
| 17:08 | 4,599.00 |
-2.15
| 214 |
| 9,841.86 |
| 2,880 |
| 17:08 | 4,595.00 |
-2.23
| 18 |
| 827.10 |
| 2,879 |
| 17:08 | 4,602.00 |
-2.09
| 20 |
| 920.40 |
| 2,878 |
| 17:08 | 4,602.00 |
-2.09
| 95 |
| 4,371.90 |
| 2,877 |
| 17:08 | 4,603.00 |
-2.06
| 19 |
| 874.57 |
| 2,876 |
| 17:08 | 4,603.00 |
-2.06
| 79 |
| 3,636.37 |
| 2,875 |
| 17:08 | 4,604.00 |
-2.04
| 10 |
| 460.40 |
| 2,874 |
| 17:08 | 4,604.00 |
-2.04
| 22 |
| 1,012.88 |
| 2,873 |
| 17:08 | 4,604.00 |
-2.04
| 90 |
| 4,143.60 |
| 2,872 |
| 17:07 | 4,613.00 |
-1.85
| 100 |
| 4,613.00 |
| 2,871 |
| 17:07 | 4,613.00 |
-1.85
| 16 |
| 738.08 |
| 2,870 |
| 17:07 | 4,613.00 |
-1.85
| 100 |
| 4,613.00 |
| 2,869 |
| 17:07 | 4,609.00 |
-1.94
| 19 |
| 875.71 |
| 2,868 |
| 17:07 | 4,607.00 |
-1.98
| 139 |
| 6,403.73 |
| 2,867 |
| 17:07 | 4,607.00 |
-1.98
| 100 |
| 4,607.00 |
| 2,866 |
| 17:07 | 4,604.00 |
-2.04
| 66 |
| 3,038.64 |
| 2,865 |
| 17:07 | 4,604.00 |
-2.04
| 44 |
| 2,025.76 |
| 2,864 |
| 17:07 | 4,604.00 |
-2.04
| 85 |
| 3,913.40 |
| 2,863 |
| 17:06 | 4,604.00 |
-2.04
| 20 |
| 920.80 |
| 2,862 |
| 17:06 | 4,604.00 |
-2.04
| 21 |
| 966.84 |
| 2,861 |
| 17:05 | 4,603.00 |
-2.06
| 10 |
| 460.30 |
| 2,860 |
| 17:05 | 4,602.00 |
-2.09
| 15 |
| 690.30 |
| 2,859 |
| 17:03 | 4,597.00 |
-2.19
| 102 |
| 4,688.94 |
| 2,858 |
| 17:03 | 4,597.00 |
-2.19
| 90 |
| 4,137.30 |
| 2,857 |
| 17:03 | 4,597.00 |
-2.19
| 100 |
| 4,597.00 |
| 2,856 |
| 17:03 | 4,596.00 |
-2.21
| 21 |
| 965.16 |
| 2,855 |
| 17:03 | 4,597.00 |
-2.19
| 10 |
| 459.70 |
| 2,854 |
| 17:03 | 4,597.00 |
-2.19
| 68 |
| 3,125.96 |
| 2,853 |
| 17:03 | 4,597.00 |
-2.19
| 130 |
| 5,976.10 |
| 2,852 |
| 17:02 | 4,604.00 |
-2.04
| 7 |
| 322.28 |
| 2,851 |
| 17:02 | 4,604.00 |
-2.04
| 22 |
| 1,012.88 |
| 2,850 |
| סה"כ | | | 28,516 | | 1,303,162.99 | | 144,029 |
|