|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,521.00 | 4,521.00 | -1.72 | 102,678 | 4,703,679 | 753 |
| 16/07/2026 | 4,600.00 | 4,600.00 | -1.48 | 82,499 | 3,814,553 | 1,449 |
| 15/07/2026 | 4,669.00 | 4,669.00 | 4.45 | 127,645 | 5,856,394 | 1,880 |
| 14/07/2026 | 4,470.00 | 4,470.00 | 0.70 | 139,863 | 6,171,087 | 1,156 |
| 13/07/2026 | 4,439.00 | 4,439.00 | 1.23 | 82,068 | 3,603,587 | 1,433 |
| 10/07/2026 | 4,385.00 | 4,385.00 | 1.27 | 69,821 | 3,039,594 | 1,132 |
| 09/07/2026 | 4,330.00 | 4,330.00 | -3.13 | 47,191 | 2,072,637 | 975 |
| 08/07/2026 | 4,559.00 | 4,470.00 | | 79,394 | 3,552,190 | 1,388 |
| 07/07/2026 | 4,559.00 | 4,470.00 | -3.80 | 61,300 | 2,830,926 | 962 |
| 06/07/2026 | 4,739.00 | 4,646.49 | 1.91 | 101,512 | 4,804,519 | 1,580 |
| 03/07/2026 | 4,650.00 | 4,559.22 | 2.88 | 53,917 | 2,492,567 | 786 |
| 02/07/2026 | 4,520.00 | 4,431.76 | 0.24 | 137,153 | 6,215,639 | 2,122 |
| 01/07/2026 | 4,509.00 | 4,420.98 | 2.48 | 88,435 | 3,961,981 | 1,409 |
| 30/06/2026 | 4,400.00 | 4,314.10 | 1.97 | 145,649 | 6,326,431 | 2,427 |
| 29/06/2026 | 4,315.00 | 4,230.76 | -1.93 | 260,791 | 11,476,933 | 3,341 |
| 26/06/2026 | 4,400.00 | 4,314.10 | 2.56 | 230,187 | 9,926,534 | 1,610 |
| 25/06/2026 | 4,290.00 | 4,206.25 | 1.61 | 193,184 | 8,396,458 | 2,350 |
| 24/06/2026 | 4,315.00 | 4,230.76 | | 60,659 | 2,622,863 | 1,146 |
| 23/06/2026 | 4,340.00 | 4,230.76 | | 80,101 | 3,406,621 | 914 |
| 22/06/2026 | 4,340.00 | 4,230.76 | -1.83 | 136,113 | 6,014,441 | 1,690 |
| 19/06/2026 | 4,421.00 | 4,309.73 | -1.21 | 64,913 | 2,895,424 | 884 |
| 18/06/2026 | 4,475.00 | 4,362.37 | 0.90 | 99,112 | 4,457,342 | 1,232 |
| 17/06/2026 | 4,435.00 | 4,323.37 | -2.55 | 75,241 | 3,388,114 | 983 |
| 16/06/2026 | 4,672.00 | 4,554.41 | | 99,527 | 4,567,110 | 1,777 |
| 15/06/2026 | 4,910.00 | 4,554.41 | | 254,516 | 12,495,534 | 2,865 |
| 12/06/2026 | 4,910.00 | 4,554.41 | 7.68 | 240,979 | 11,743,369 | 2,028 |
| 11/06/2026 | 4,560.00 | 4,229.75 | -0.87 | 50,125 | 2,308,058 | 883 |
| 10/06/2026 | 4,500.00 | 4,266.85 | | 99,367 | 4,421,513 | 1,897 |
| 09/06/2026 | 4,500.00 | 4,266.85 | -3.14 | 93,328 | 4,288,966 | 1,286 |
| 08/06/2026 | 4,646.00 | 4,405.28 | 1.24 | 119,235 | 5,442,687 | 1,347 |
| 05/06/2026 | 4,658.00 | 4,416.66 | 1.26 | 96,222 | 4,428,772 | 926 |
| 04/06/2026 | 4,565.00 | 4,361.68 | | 113,726 | 5,167,118 | 1,363 |
| 03/06/2026 | 4,565.00 | 4,361.68 | -2.87 | 132,444 | 6,101,638 | 2,788 |
| 02/06/2026 | 4,700.00 | 4,490.67 | | 95,606 | 4,518,233 | 1,225 |
| 01/06/2026 | 4,700.00 | 4,490.67 | -7.17 | 160,641 | 7,811,641 | 1,640 |
| 28/05/2026 | 4,763.00 | 4,837.52 | -2.18 | 197,815 | 9,330,863 | 3,738 |
| 27/05/2026 | 4,869.00 | 4,945.18 | 11.60 | 796,510 | 37,909,782 | 3,056 |
| 26/05/2026 | 4,363.00 | 4,431.26 | -2.26 | 151,931 | 6,599,286 | 2,019 |
| 25/05/2026 | 4,464.00 | 4,533.84 | 11.60 | 349,979 | 15,356,016 | 3,436 |
| 20/05/2026 | 4,000.00 | 4,062.58 | 1.47 | 101,315 | 4,018,433 | 821 |
| 19/05/2026 | 3,942.00 | 4,003.67 | -1.57 | 119,072 | 4,721,725 | 1,259 |
| 18/05/2026 | 4,005.00 | 4,067.66 | -2.32 | 144,980 | 5,770,597 | 2,782 |
| 14/05/2026 | 4,175.00 | 4,164.15 | 0.53 | 136,380 | 5,564,137 | 1,604 |
| 13/05/2026 | 4,153.00 | 4,142.20 | | 277,539 | 11,251,432 | 2,093 |
| 12/05/2026 | 4,153.00 | 4,142.20 | -1.10 | 145,747 | 6,018,682 | 1,878 |
| 11/05/2026 | 4,199.00 | 4,188.08 | -2.08 | 136,314 | 5,754,027 | 1,616 |
| 07/05/2026 | 4,210.00 | 4,276.86 | -3.17 | 566,113 | 24,062,207 | 3,309 |
| 06/05/2026 | 4,348.00 | 4,417.06 | 0.74 | 209,689 | 9,227,557 | 2,370 |
| 05/05/2026 | 4,316.00 | 4,384.55 | 1.67 | 244,384 | 10,406,384 | 3,182 |
| 04/05/2026 | 4,245.00 | 4,312.42 | -1.39 | 258,907 | 11,139,253 | 2,764 |
|