|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,565.00 | 4,565.00 | -2.87 | 132,444 | 6,101,638 | 2,788 |
| 02/06/2026 | 4,700.00 | 4,700.00 | | 95,606 | 4,518,233 | 1,225 |
| 01/06/2026 | 4,700.00 | 4,700.00 | -7.17 | 160,641 | 7,811,641 | 1,640 |
| 28/05/2026 | 4,763.00 | 5,063.02 | -2.18 | 197,815 | 9,330,863 | 3,738 |
| 27/05/2026 | 4,869.00 | 5,175.70 | 11.60 | 796,510 | 37,909,782 | 3,056 |
| 26/05/2026 | 4,363.00 | 4,637.83 | -2.26 | 151,931 | 6,599,286 | 2,019 |
| 25/05/2026 | 4,464.00 | 4,745.19 | 11.60 | 349,979 | 15,356,016 | 3,436 |
| 20/05/2026 | 4,000.00 | 4,251.96 | 1.47 | 101,315 | 4,018,433 | 821 |
| 19/05/2026 | 3,942.00 | 4,190.31 | -1.57 | 119,072 | 4,721,725 | 1,259 |
| 18/05/2026 | 4,005.00 | 4,257.27 | -2.32 | 144,980 | 5,770,597 | 2,782 |
| 14/05/2026 | 4,175.00 | 4,358.26 | 0.53 | 136,380 | 5,564,137 | 1,604 |
| 13/05/2026 | 4,153.00 | 4,335.29 | | 277,539 | 11,251,432 | 2,093 |
| 12/05/2026 | 4,153.00 | 4,335.29 | -1.10 | 145,747 | 6,018,682 | 1,878 |
| 11/05/2026 | 4,199.00 | 4,383.31 | -2.08 | 136,314 | 5,754,027 | 1,616 |
| 07/05/2026 | 4,210.00 | 4,476.23 | -3.17 | 566,113 | 24,062,207 | 3,309 |
| 06/05/2026 | 4,348.00 | 4,622.96 | 0.74 | 209,689 | 9,227,557 | 2,370 |
| 05/05/2026 | 4,316.00 | 4,588.93 | 1.67 | 244,384 | 10,406,384 | 3,182 |
| 04/05/2026 | 4,245.00 | 4,513.44 | -1.39 | 258,907 | 11,139,253 | 2,764 |
| 30/04/2026 | 4,058.00 | 4,577.25 | -0.29 | 163,143 | 6,674,641 | 1,210 |
| 29/04/2026 | 4,070.00 | 4,590.79 | 1.27 | 97,815 | 3,972,793 | 1,508 |
| 28/04/2026 | 4,019.00 | 4,533.26 | 0.27 | 188,139 | 7,536,352 | 1,141 |
| 27/04/2026 | 4,008.00 | 4,520.85 | 0.45 | 77,538 | 3,107,523 | 1,066 |
| 23/04/2026 | 4,075.00 | 4,500.55 | -2.51 | 458,131 | 18,807,102 | 1,765 |
| 20/04/2026 | 4,180.00 | 4,616.51 | 3.72 | 201,979 | 8,340,596 | 2,008 |
| 16/04/2026 | 3,859.00 | 4,450.84 | -2.06 | 527,583 | 20,459,312 | 3,092 |
| 15/04/2026 | 3,940.00 | 4,544.26 | -1.99 | 191,625 | 7,661,061 | 1,813 |
| 14/04/2026 | 4,020.00 | 4,636.53 | 3.18 | 427,757 | 17,152,192 | 2,037 |
| 13/04/2026 | 3,896.00 | 4,493.52 | -4.70 | 303,206 | 11,874,400 | 2,935 |
| 09/04/2026 | 3,957.00 | 4,714.98 | 6.72 | 965,917 | 37,174,705 | 3,456 |
| 06/04/2026 | 3,735.00 | 4,418.28 | 1.49 | 263,464 | 9,657,684 | 1,309 |
| 31/03/2026 | 3,525.00 | 4,353.21 | 5.13 | 645,629 | 21,987,193 | 3,769 |
| 30/03/2026 | 3,451.00 | 4,140.80 | | 338,746 | 11,359,694 | 3,758 |
| 26/03/2026 | 3,645.00 | 4,140.80 | -2.49 | 214,480 | 7,817,969 | 2,657 |
| 25/03/2026 | 3,738.00 | 4,246.45 | -2.61 | 205,987 | 7,833,354 | 2,241 |
| 24/03/2026 | 3,838.00 | 4,360.05 | -2.91 | 190,251 | 7,335,586 | 1,919 |
| 23/03/2026 | 3,817.00 | 4,490.69 | | 174,803 | 6,766,048 | 2,042 |
| 19/03/2026 | 3,885.00 | 4,490.69 | -1.89 | 125,648 | 4,857,590 | 1,637 |
| 18/03/2026 | 3,960.00 | 4,577.39 | 0.89 | 194,376 | 7,741,292 | 2,320 |
| 17/03/2026 | 3,925.00 | 4,536.93 | 3.53 | 232,957 | 8,859,284 | 2,102 |
| 16/03/2026 | 3,791.00 | 4,382.04 | 2.02 | 227,760 | 8,554,026 | 2,902 |
| 12/03/2026 | 4,014.00 | 4,295.35 | | 109,087 | 4,250,190 | 1,175 |
| 11/03/2026 | 4,014.00 | 4,295.35 | -0.25 | 110,015 | 4,291,886 | 1,263 |
| 10/03/2026 | 4,040.00 | 4,323.17 | | 146,863 | 5,778,547 | 2,093 |
| 09/03/2026 | 4,100.00 | 4,323.17 | | 204,634 | 8,114,978 | 1,746 |
| 05/03/2026 | 4,299.00 | 4,323.17 | 0.87 | 188,553 | 8,054,258 | 2,159 |
| 04/03/2026 | 4,264.00 | 4,287.97 | | 215,406 | 9,154,122 | 2,080 |
| 02/03/2026 | 3,978.00 | 4,287.99 | | 238,051 | 9,912,950 | 2,641 |
| 26/02/2026 | 4,134.00 | 4,287.99 | | 267,369 | 10,715,934 | 3,093 |
| 25/02/2026 | 4,134.00 | 4,287.99 | 0.34 | 351,183 | 14,401,902 | 3,528 |
| 24/02/2026 | 4,120.00 | 4,273.47 | -4.63 | 364,277 | 15,164,161 | 2,695 |
|