|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 11,370.00 |
-4.13
| 5 |
| 568.50 |
| 7,269 |
| 17:27 | 11,370.00 |
-4.13
| 1 |
| 113.70 |
| 7,268 |
| 17:27 | 11,370.00 |
-4.13
| 19 |
| 2,160.30 |
| 7,267 |
| 17:24 | 11,370.00 |
-4.13
| 109,181 |
| 12,413,880.00 |
| 7,266 |
| 17:13 | 11,280.00 |
-4.89
| 5 |
| 564.00 |
| 7,056 |
| 17:13 | 11,300.00 |
-4.72
| 4 |
| 452.00 |
| 7,055 |
| 17:13 | 11,280.00 |
-4.89
| 69 |
| 7,783.20 |
| 7,054 |
| 17:13 | 11,280.00 |
-4.89
| 130 |
| 14,664.00 |
| 7,053 |
| 17:13 | 11,280.00 |
-4.89
| 66 |
| 7,444.80 |
| 7,052 |
| 17:13 | 11,300.00 |
-4.72
| 4 |
| 452.00 |
| 7,051 |
| 17:13 | 11,280.00 |
-4.89
| 79 |
| 8,911.20 |
| 7,050 |
| 17:13 | 11,280.00 |
-4.89
| 65 |
| 7,332.00 |
| 7,049 |
| 17:13 | 11,280.00 |
-4.89
| 37 |
| 4,173.60 |
| 7,048 |
| 17:13 | 11,280.00 |
-4.89
| 73 |
| 8,234.40 |
| 7,047 |
| 17:13 | 11,280.00 |
-4.89
| 72 |
| 8,121.60 |
| 7,046 |
| 17:13 | 11,280.00 |
-4.89
| 7 |
| 789.60 |
| 7,045 |
| 17:13 | 11,300.00 |
-4.72
| 81 |
| 9,153.00 |
| 7,044 |
| 17:13 | 11,280.00 |
-4.89
| 29 |
| 3,271.20 |
| 7,043 |
| 17:13 | 11,280.00 |
-4.89
| 84 |
| 9,475.20 |
| 7,042 |
| 17:12 | 11,300.00 |
-4.72
| 71 |
| 8,023.00 |
| 7,041 |
| 17:12 | 11,300.00 |
-4.72
| 81 |
| 9,153.00 |
| 7,040 |
| 17:12 | 11,300.00 |
-4.72
| 3 |
| 339.00 |
| 7,039 |
| 17:12 | 11,300.00 |
-4.72
| 72 |
| 8,136.00 |
| 7,038 |
| 17:12 | 11,300.00 |
-4.72
| 6 |
| 678.00 |
| 7,037 |
| 17:12 | 11,300.00 |
-4.72
| 81 |
| 9,153.00 |
| 7,036 |
| 17:12 | 11,280.00 |
-4.89
| 11 |
| 1,240.80 |
| 7,035 |
| 17:12 | 11,280.00 |
-4.89
| 3 |
| 338.40 |
| 7,034 |
| 17:12 | 11,310.00 |
-4.64
| 81 |
| 9,161.10 |
| 7,033 |
| 17:11 | 11,310.00 |
-4.64
| 81 |
| 9,161.10 |
| 7,032 |
| 17:11 | 11,280.00 |
-4.89
| 44 |
| 4,963.20 |
| 7,031 |
| 17:11 | 11,300.00 |
-4.72
| 78 |
| 8,814.00 |
| 7,030 |
| 17:11 | 11,300.00 |
-4.72
| 63 |
| 7,119.00 |
| 7,029 |
| 17:11 | 11,300.00 |
-4.72
| 55 |
| 6,215.00 |
| 7,028 |
| 17:11 | 11,300.00 |
-4.72
| 210 |
| 23,730.00 |
| 7,027 |
| 17:11 | 11,300.00 |
-4.72
| 22 |
| 2,486.00 |
| 7,026 |
| 17:11 | 11,300.00 |
-4.72
| 102 |
| 11,526.00 |
| 7,025 |
| 17:11 | 11,300.00 |
-4.72
| 2 |
| 226.00 |
| 7,024 |
| 17:11 | 11,300.00 |
-4.72
| 81 |
| 9,153.00 |
| 7,023 |
| 17:11 | 11,280.00 |
-4.89
| 4 |
| 451.20 |
| 7,022 |
| 17:11 | 11,280.00 |
-4.89
| 52 |
| 5,865.60 |
| 7,021 |
| 17:11 | 11,280.00 |
-4.89
| 38 |
| 4,286.40 |
| 7,020 |
| 17:11 | 11,290.00 |
-4.81
| 63 |
| 7,112.70 |
| 7,019 |
| 17:11 | 11,290.00 |
-4.81
| 153 |
| 17,273.70 |
| 7,018 |
| 17:11 | 11,290.00 |
-4.81
| 72 |
| 8,128.80 |
| 7,017 |
| 17:11 | 11,290.00 |
-4.81
| 74 |
| 8,354.60 |
| 7,016 |
| 17:11 | 11,290.00 |
-4.81
| 134 |
| 15,128.60 |
| 7,015 |
| 17:11 | 11,290.00 |
-4.81
| 82 |
| 9,257.80 |
| 7,014 |
| 17:11 | 11,290.00 |
-4.81
| 114 |
| 12,870.60 |
| 7,013 |
| 17:11 | 11,290.00 |
-4.81
| 18 |
| 2,032.20 |
| 7,012 |
| 17:11 | 11,280.00 |
-4.89
| 90 |
| 10,152.00 |
| 7,011 |
| סה"כ | | | 112,052 | | 12,738,074.1 | | 352,611 |
|