|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:34 | 2,780.00 |
-2.46
| 338 |
| 9,396.40 |
| 304 |
| 11:34 | 2,781.00 |
-2.42
| 29 |
| 806.49 |
| 303 |
| 11:34 | 2,781.00 |
-2.42
| 308 |
| 8,565.48 |
| 302 |
| 11:31 | 2,780.00 |
-2.46
| 208 |
| 5,782.40 |
| 301 |
| 11:31 | 2,780.00 |
-2.46
| 1,200 |
| 33,360.00 |
| 300 |
| 11:31 | 2,779.00 |
-2.49
| 497 |
| 13,811.63 |
| 299 |
| 11:31 | 2,775.00 |
-2.63
| 153 |
| 4,245.75 |
| 298 |
| 11:30 | 2,775.00 |
-2.63
| 302 |
| 8,380.50 |
| 297 |
| 11:30 | 2,781.00 |
-2.42
| 100 |
| 2,781.00 |
| 296 |
| 11:30 | 2,782.00 |
-2.39
| 452 |
| 12,574.64 |
| 295 |
| 11:30 | 2,782.00 |
-2.39
| 191 |
| 5,313.62 |
| 294 |
| 11:30 | 2,783.00 |
-2.35
| 26 |
| 723.58 |
| 293 |
| 11:30 | 2,783.00 |
-2.35
| 323 |
| 8,989.09 |
| 292 |
| 11:28 | 2,787.00 |
-2.21
| 471 |
| 13,126.77 |
| 291 |
| 11:28 | 2,787.00 |
-2.21
| 32 |
| 891.84 |
| 290 |
| 11:28 | 2,787.00 |
-2.21
| 237 |
| 6,605.19 |
| 289 |
| 11:27 | 2,782.00 |
-2.39
| 222 |
| 6,176.04 |
| 288 |
| 11:27 | 2,782.00 |
-2.39
| 326 |
| 9,069.32 |
| 287 |
| 11:25 | 2,789.00 |
-2.14
| 793 |
| 22,116.77 |
| 286 |
| 11:25 | 2,791.00 |
-2.07
| 54 |
| 1,507.14 |
| 285 |
| 11:25 | 2,792.00 |
-2.04
| 275 |
| 7,678.00 |
| 284 |
| 11:25 | 2,792.00 |
-2.04
| 314 |
| 8,766.88 |
| 283 |
| 11:25 | 2,795.00 |
-1.93
| 290 |
| 8,105.50 |
| 282 |
| 11:25 | 2,796.00 |
-1.89
| 198 |
| 5,536.08 |
| 281 |
| 11:25 | 2,796.00 |
-1.89
| 326 |
| 9,114.96 |
| 280 |
| 11:22 | 2,796.00 |
-1.89
| 323 |
| 9,031.08 |
| 279 |
| 11:19 | 2,798.00 |
-1.82
| 392 |
| 10,968.16 |
| 278 |
| 11:14 | 2,793.00 |
-2
| 308 |
| 8,602.44 |
| 277 |
| 11:11 | 2,790.00 |
-2.11
| 19 |
| 530.10 |
| 276 |
| 11:11 | 2,788.00 |
-2.18
| 210 |
| 5,854.80 |
| 275 |
| 11:09 | 2,789.00 |
-2.14
| 230 |
| 6,414.70 |
| 274 |
| 11:08 | 2,793.00 |
-2
| 75 |
| 2,094.75 |
| 273 |
| 11:08 | 2,793.00 |
-2
| 560 |
| 15,640.80 |
| 272 |
| 11:08 | 2,792.00 |
-2.04
| 120 |
| 3,350.40 |
| 271 |
| 11:08 | 2,791.00 |
-2.07
| 276 |
| 7,703.16 |
| 270 |
| 11:08 | 2,791.00 |
-2.07
| 406 |
| 11,331.46 |
| 269 |
| 11:06 | 2,787.00 |
-2.21
| 33 |
| 919.71 |
| 268 |
| 11:06 | 2,787.00 |
-2.21
| 167 |
| 4,654.29 |
| 267 |
| 11:06 | 2,785.00 |
-2.28
| 172 |
| 4,790.20 |
| 266 |
| 11:03 | 2,782.00 |
-2.39
| 247 |
| 6,871.54 |
| 265 |
| 11:03 | 2,782.00 |
-2.39
| 19 |
| 528.58 |
| 264 |
| 11:03 | 2,782.00 |
-2.39
| 279 |
| 7,761.78 |
| 263 |
| 11:01 | 2,774.00 |
-2.67
| 718 |
| 19,917.32 |
| 262 |
| 11:00 | 2,780.00 |
-2.46
| 23 |
| 639.40 |
| 261 |
| 10:59 | 2,775.00 |
-2.63
| 222 |
| 6,160.50 |
| 260 |
| 10:59 | 2,775.00 |
-2.63
| 333 |
| 9,240.75 |
| 259 |
| 10:59 | 2,776.00 |
-2.6
| 362 |
| 10,049.12 |
| 258 |
| 10:59 | 2,780.00 |
-2.46
| 211 |
| 5,865.80 |
| 257 |
| 10:59 | 2,780.00 |
-2.46
| 25 |
| 695.00 |
| 256 |
| 10:58 | 2,786.00 |
-2.25
| 91 |
| 2,535.26 |
| 255 |
| סה"כ | | | 13,486 | | 375,576.17 | | 13,975 |
|