|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,686.00 | 2,686.00 | -0.85 | 493,511 | 13,263,038 | 1,748 |
| 17/04/2024 | 2,709.00 | 2,709.00 | 1.08 | 249,282 | 6,736,941 | 1,203 |
| 16/04/2024 | 2,680.00 | 2,680.00 | 9.48 | 669,550 | 17,365,608 | 1,578 |
| 15/04/2024 | 2,448.00 | 2,448.00 | -1.01 | 340,623 | 8,490,067 | 1,629 |
| 14/04/2024 | 2,473.00 | 2,473.00 | 0.49 | 148,537 | 3,651,746 | 559 |
| 11/04/2024 | 2,461.00 | 2,461.00 | -1.56 | 298,570 | 7,395,480 | 695 |
| 10/04/2024 | 2,500.00 | 2,500.00 | 0.32 | 405,073 | 10,150,344 | 990 |
| 09/04/2024 | 2,492.00 | 2,492.00 | -1.50 | 280,872 | 7,026,015 | 1,048 |
| 08/04/2024 | 2,530.00 | 2,530.00 | 2.22 | 302,938 | 7,633,183 | 1,587 |
| 07/04/2024 | 2,475.00 | 2,475.00 | -0.96 | 119,963 | 2,985,804 | 569 |
| 04/04/2024 | 2,499.00 | 2,499.00 | -2.00 | 543,954 | 13,647,243 | 1,169 |
| 03/04/2024 | 2,550.00 | 2,550.00 | -0.86 | 371,290 | 9,436,696 | 1,350 |
| 02/04/2024 | 2,572.00 | 2,572.00 | -0.31 | 400,196 | 10,288,556 | 984 |
| 01/04/2024 | 2,580.00 | 2,580.00 | -1.38 | 343,536 | 8,930,343 | 627 |
| 31/03/2024 | 2,616.00 | 2,616.00 | 0.23 | 115,380 | 3,026,132 | 343 |
| 28/03/2024 | 2,610.00 | 2,610.00 | -0.80 | 1,136,365 | 29,866,235 | 1,349 |
| 27/03/2024 | 2,631.00 | 2,631.00 | -0.72 | 265,539 | 7,004,233 | 1,022 |
| 26/03/2024 | 2,650.00 | 2,650.00 | -1.27 | 290,926 | 7,779,998 | 820 |
| 25/03/2024 | 2,684.00 | 2,684.00 | 1.28 | 312,777 | 8,372,433 | 897 |
| 21/03/2024 | 2,650.00 | 2,650.00 | | 459,371 | 12,267,465 | 844 |
| 20/03/2024 | 2,650.00 | 2,650.00 | 1.15 | 470,923 | 12,418,540 | 530 |
| 19/03/2024 | 2,620.00 | 2,620.00 | -1.06 | 515,542 | 13,492,459 | 904 |
| 18/03/2024 | 2,648.00 | 2,648.00 | 2.64 | 722,532 | 19,060,415 | 994 |
| 17/03/2024 | 2,580.00 | 2,580.00 | 1.26 | 226,202 | 5,825,689 | 354 |
| 14/03/2024 | 2,548.00 | 2,548.00 | -0.12 | 1,182,924 | 30,375,549 | 1,225 |
| 13/03/2024 | 2,551.00 | 2,551.00 | -1.96 | 282,874 | 7,257,382 | 894 |
| 12/03/2024 | 2,602.00 | 2,602.00 | 0.19 | 1,159,476 | 30,229,540 | 1,850 |
| 11/03/2024 | 2,597.00 | 2,597.00 | -0.27 | 257,681 | 6,688,994 | 910 |
| 10/03/2024 | 2,604.00 | 2,604.00 | -0.61 | 255,179 | 6,648,171 | 693 |
| 07/03/2024 | 2,620.00 | 2,620.00 | -1.36 | 873,895 | 22,943,524 | 1,083 |
| 06/03/2024 | 2,656.00 | 2,656.00 | 1.14 | 527,541 | 13,977,333 | 900 |
| 05/03/2024 | 2,626.00 | 2,626.00 | 0.81 | 865,744 | 22,624,830 | 1,235 |
| 04/03/2024 | 2,605.00 | 2,605.00 | 4.20 | 1,421,776 | 37,004,855 | 2,033 |
| 03/03/2024 | 2,500.00 | 2,500.00 | -0.12 | 98,282 | 2,453,120 | 347 |
| 29/02/2024 | 2,503.00 | 2,503.00 | 1.05 | 292,280 | 7,316,460 | 835 |
| 28/02/2024 | 2,477.00 | 2,477.00 | -0.44 | 135,970 | 3,382,001 | 571 |
| 26/02/2024 | 2,488.00 | 2,488.00 | -1.43 | 305,926 | 7,616,171 | 1,195 |
| 25/02/2024 | 2,524.00 | 2,524.00 | 2.69 | 108,261 | 2,714,140 | 283 |
| 22/02/2024 | 2,458.00 | 2,458.00 | 0.20 | 416,661 | 10,269,050 | 737 |
| 21/02/2024 | 2,453.00 | 2,453.00 | -1.37 | 151,524 | 3,717,082 | 794 |
| 20/02/2024 | 2,487.00 | 2,487.00 | 1.47 | 335,687 | 8,344,853 | 1,255 |
| 19/02/2024 | 2,451.00 | 2,451.00 | -1.45 | 233,275 | 5,726,347 | 719 |
| 18/02/2024 | 2,487.00 | 2,487.00 | 1.51 | 109,928 | 2,696,216 | 380 |
| 15/02/2024 | 2,450.00 | 2,450.00 | 2.30 | 239,956 | 5,817,487 | 793 |
| 14/02/2024 | 2,395.00 | 2,395.00 | -1.72 | 494,008 | 11,864,440 | 802 |
| 13/02/2024 | 2,437.00 | 2,437.00 | 0.12 | 985,902 | 24,045,620 | 825 |
| 12/02/2024 | 2,434.00 | 2,434.00 | 0.33 | 390,137 | 9,466,032 | 421 |
| 11/02/2024 | 2,426.00 | 2,426.00 | -0.98 | 52,057 | 1,261,681 | 274 |
| 08/02/2024 | 2,450.00 | 2,450.00 | -2.74 | 344,147 | 8,469,246 | 697 |
| 07/02/2024 | 2,519.00 | 2,519.00 | 1.16 | 118,413 | 2,981,125 | 580 |
|