|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,370.00 | 11,370.00 | -4.13 | 617,493 | 69,860,179 | 6,606 |
| 02/06/2026 | 11,950.00 | 11,860.00 | | 271,913 | 32,072,805 | 3,707 |
| 01/06/2026 | 11,950.00 | 11,860.00 | -3.47 | 447,412 | 55,753,367 | 4,423 |
| 28/05/2026 | 13,040.00 | 12,286.76 | -3.55 | 696,610 | 89,517,997 | 7,609 |
| 27/05/2026 | 13,520.00 | 12,739.03 | 5.79 | 668,348 | 89,871,702 | 6,965 |
| 26/05/2026 | 12,780.00 | 12,041.78 | -1.08 | 653,477 | 84,369,492 | 6,039 |
| 25/05/2026 | 12,920.00 | 12,173.69 | 7.40 | 624,484 | 79,684,430 | 7,310 |
| 20/05/2026 | 12,030.00 | 11,335.10 | 1.35 | 719,634 | 84,049,117 | 4,082 |
| 19/05/2026 | 11,870.00 | 11,184.34 | 2.15 | 648,609 | 76,249,368 | 4,215 |
| 18/05/2026 | 11,620.00 | 10,948.78 | -4.44 | 288,584 | 33,843,551 | 3,524 |
| 14/05/2026 | 12,560.00 | 11,457.59 | -0.40 | 204,930 | 25,962,224 | 2,713 |
| 13/05/2026 | 12,610.00 | 11,503.21 | -4.69 | 309,509 | 40,292,397 | 3,387 |
| 12/05/2026 | 13,230.00 | 12,068.79 | 1.77 | 326,170 | 42,924,414 | 3,919 |
| 11/05/2026 | 13,000.00 | 11,858.97 | 3.59 | 486,365 | 63,210,773 | 8,832 |
| 07/05/2026 | 12,120.00 | 11,448.49 | -7.41 | 1,500,467 | 185,245,252 | 5,621 |
| 06/05/2026 | 13,090.00 | 12,364.75 | -2.17 | 547,768 | 72,368,528 | 7,523 |
| 05/05/2026 | 13,380.00 | 12,638.68 | 2.61 | 470,140 | 62,593,338 | 3,812 |
| 04/05/2026 | 13,040.00 | 12,317.51 | 3.08 | 369,818 | 47,682,336 | 3,925 |
| 30/04/2026 | 12,370.00 | 11,949.18 | 1.56 | 550,363 | 68,075,300 | 3,755 |
| 29/04/2026 | 12,180.00 | 11,765.64 | | 243,775 | 29,738,905 | 2,400 |
| 28/04/2026 | 12,180.00 | 11,765.64 | 1.92 | 370,064 | 44,937,467 | 4,229 |
| 27/04/2026 | 11,950.00 | 11,543.46 | 0.76 | 455,207 | 54,622,880 | 4,353 |
| 23/04/2026 | 11,750.00 | 11,456.51 | 1.73 | 507,024 | 59,324,196 | 4,168 |
| 20/04/2026 | 11,550.00 | 11,261.50 | -0.69 | 500,545 | 57,815,986 | 5,070 |
| 16/04/2026 | 11,590.00 | 11,339.49 | -2.44 | 246,193 | 28,877,028 | 2,327 |
| 15/04/2026 | 11,880.00 | 11,623.22 | 2.41 | 470,042 | 55,311,115 | 4,032 |
| 14/04/2026 | 11,600.00 | 11,349.27 | | 518,422 | 59,596,503 | 8,760 |
| 13/04/2026 | 11,600.00 | 11,349.27 | -3.81 | 368,424 | 43,154,591 | 4,549 |
| 09/04/2026 | 11,740.00 | 11,799.36 | 6.73 | 527,164 | 60,865,954 | 5,233 |
| 06/04/2026 | 11,000.00 | 11,055.62 | 0.36 | 211,195 | 23,393,219 | 2,984 |
| 31/03/2026 | 10,860.00 | 11,015.44 | 0.28 | 224,544 | 24,311,207 | 2,881 |
| 30/03/2026 | 10,890.00 | 10,985.01 | | 561,302 | 60,496,771 | 5,117 |
| 26/03/2026 | 11,350.00 | 10,985.00 | 0.18 | 323,912 | 36,935,510 | 3,839 |
| 25/03/2026 | 11,330.00 | 10,965.65 | -2.83 | 373,529 | 42,540,775 | 4,581 |
| 24/03/2026 | 11,660.00 | 11,285.03 | | 345,963 | 40,356,463 | 4,171 |
| 23/03/2026 | 12,410.00 | 11,285.03 | | 434,146 | 51,414,998 | 4,587 |
| 19/03/2026 | 12,080.00 | 11,285.06 | 0.17 | 302,202 | 36,414,650 | 5,267 |
| 18/03/2026 | 12,060.00 | 11,266.38 | 2.81 | 367,208 | 43,913,784 | 3,175 |
| 17/03/2026 | 11,730.00 | 10,958.09 | 5.49 | 400,746 | 45,629,606 | 4,461 |
| 16/03/2026 | 11,120.00 | 10,388.23 | 2.02 | 579,021 | 63,165,308 | 5,636 |
| 12/03/2026 | 10,580.00 | 10,182.75 | | 279,039 | 29,138,888 | 3,873 |
| 11/03/2026 | 10,580.00 | 10,182.75 | | 252,535 | 25,932,491 | 3,961 |
| 10/03/2026 | 10,670.00 | 10,269.37 | | 289,890 | 30,691,285 | 2,573 |
| 09/03/2026 | 10,920.00 | 10,269.37 | | 312,091 | 33,373,879 | 3,847 |
| 05/03/2026 | 11,030.00 | 10,269.37 | 3.67 | 332,645 | 36,149,381 | 4,580 |
| 04/03/2026 | 10,440.00 | 9,720.05 | | 288,324 | 30,775,719 | 3,508 |
| 02/03/2026 | 9,871.00 | 9,720.02 | | 237,241 | 24,496,207 | 3,463 |
| 26/02/2026 | 10,110.00 | 9,720.02 | | 455,062 | 45,068,532 | 4,043 |
| 25/02/2026 | 10,110.00 | 9,720.02 | 1.10 | 424,284 | 42,184,712 | 4,280 |
| 24/02/2026 | 10,000.00 | 9,614.26 | -1.57 | 504,519 | 50,829,526 | 4,851 |
|