|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:50 | 81.80 |
-3.76
| 11,765 |
| 9,623.77 |
| 23 |
| 13:36 | 81.80 |
-3.76
| 18,000 |
| 14,724.00 |
| 22 |
| 13:36 | 81.80 |
-3.76
| 3,375 |
| 2,760.75 |
| 21 |
| 13:36 | 82.00 |
-3.53
| 1,000 |
| 820.00 |
| 20 |
| 13:36 | 82.10 |
-3.41
| 4,280 |
| 3,513.88 |
| 19 |
| 13:28 | 84.20 |
-0.94
| 419 |
| 352.80 |
| 18 |
| 12:51 | 81.80 |
-3.76
| 584 |
| 477.71 |
| 17 |
| 12:51 | 81.80 |
-3.76
| 1,041 |
| 851.54 |
| 16 |
| 12:50 | 81.80 |
-3.76
| 17,000 |
| 13,906.00 |
| 15 |
| 12:43 | 81.70 |
-3.88
| 581 |
| 474.68 |
| 14 |
| 12:40 | 81.80 |
-3.76
| 413 |
| 337.83 |
| 13 |
| 12:40 | 81.70 |
-3.88
| 587 |
| 479.58 |
| 12 |
| 12:29 | 81.80 |
-3.76
| 2,413 |
| 1,973.83 |
| 11 |
| 12:29 | 81.70 |
-3.88
| 587 |
| 479.58 |
| 10 |
| 12:22 | 80.90 |
-4.82
| 5,000 |
| 4,045.00 |
| 9 |
| 12:21 | 81.00 |
-4.71
| 666 |
| 539.46 |
| 8 |
| 12:21 | 81.80 |
-3.76
| 4,763 |
| 3,896.13 |
| 7 |
| 12:21 | 81.80 |
-3.76
| 1,255 |
| 1,026.59 |
| 6 |
| 12:21 | 81.90 |
-3.65
| 2,000 |
| 1,638.00 |
| 5 |
| 12:21 | 82.30 |
-3.18
| 887 |
| 730.00 |
| 4 |
| 12:21 | 82.40 |
-3.06
| 10,000 |
| 8,240.00 |
| 3 |
| 10:15 | 84.30 |
-0.82
| 11,601 |
| 9,779.64 |
| 2 |
| סה"כ | | | 98,217 | | 80,670.77 | | 275 |
|