|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 47.60 | 47.60 | | | | |
26/03/2024 | 47.60 | 47.60 | -0.63 | 1,300 | 611 | 1 |
25/03/2024 | 47.90 | 47.90 | 2.35 | 4,500 | 2,156 | 2 |
21/03/2024 | 46.80 | 46.80 | -2.50 | 8,619 | 4,036 | 4 |
20/03/2024 | 48.00 | 48.00 | -0.41 | 846 | 400 | 1 |
19/03/2024 | 48.20 | 48.20 | 1.05 | 6,386 | 3,080 | 3 |
18/03/2024 | 47.70 | 47.70 | | | | |
17/03/2024 | 47.70 | 47.70 | 1.49 | 59,378 | 28,344 | 13 |
14/03/2024 | 47.00 | 47.00 | -2.89 | 8,483 | 3,986 | 3 |
13/03/2024 | 48.40 | 48.40 | 1.26 | 2,000 | 980 | 1 |
12/03/2024 | 47.80 | 47.80 | 3.24 | 43,573 | 20,839 | 12 |
11/03/2024 | 46.30 | 46.30 | 1.98 | 29,995 | 13,895 | 7 |
10/03/2024 | 45.40 | 45.40 | 2.02 | 146,590 | 66,299 | 33 |
07/03/2024 | 44.50 | 44.50 | -3.26 | 151,098 | 67,270 | 16 |
06/03/2024 | 46.00 | 46.00 | 0.44 | 1,487 | 687 | 2 |
05/03/2024 | 45.80 | 45.80 | 1.10 | 397,147 | 185,315 | 70 |
04/03/2024 | 45.30 | 45.30 | -1.95 | 21,532 | 9,763 | 8 |
03/03/2024 | 46.20 | 46.20 | -2.53 | 20,394 | 9,422 | 13 |
29/02/2024 | 47.40 | 47.40 | -2.67 | 55,420 | 26,287 | 14 |
28/02/2024 | 48.70 | 48.70 | -1.42 | 14,501 | 7,066 | 7 |
26/02/2024 | 49.40 | 49.40 | 1.86 | 4,787 | 2,366 | 5 |
25/02/2024 | 48.50 | 48.50 | 0.21 | 96,981 | 46,993 | 11 |
22/02/2024 | 48.40 | 48.40 | -0.41 | 1,500 | 720 | 1 |
21/02/2024 | 48.60 | 48.60 | | | | |
20/02/2024 | 48.60 | 48.60 | 3.40 | 29,111 | 14,146 | 10 |
19/02/2024 | 47.00 | 47.00 | -2.89 | 6,100 | 2,870 | 4 |
18/02/2024 | 48.40 | 48.40 | 3.64 | 195,296 | 94,473 | 7 |
15/02/2024 | 46.70 | 46.70 | 3.32 | 212,329 | 99,224 | 12 |
14/02/2024 | 45.20 | 45.20 | 2.26 | 180,130 | 81,564 | 20 |
13/02/2024 | 44.20 | 44.20 | -5.56 | 125,515 | 56,345 | 38 |
12/02/2024 | 46.80 | 46.80 | 3.31 | 327,491 | 154,277 | 48 |
11/02/2024 | 45.30 | 45.30 | | | | |
08/02/2024 | 45.30 | 45.30 | | 1,059 | 482 | 1 |
07/02/2024 | 45.30 | 45.30 | 0.89 | 18,985 | 8,606 | 5 |
06/02/2024 | 44.90 | 44.90 | | | | |
05/02/2024 | 44.90 | 44.90 | | 1,161 | 522 | 1 |
04/02/2024 | 44.90 | 44.90 | | | | |
01/02/2024 | 44.90 | 44.90 | 1.35 | 2,267 | 1,031 | 3 |
31/01/2024 | 44.30 | 44.30 | -0.23 | 2,478 | 1,098 | 1 |
30/01/2024 | 44.40 | 44.40 | 0.23 | 2,435 | 1,081 | 2 |
29/01/2024 | 44.30 | 44.30 | | 2,233 | 989 | 4 |
28/01/2024 | 44.30 | 44.30 | 0.91 | 52,038 | 23,061 | 13 |
25/01/2024 | 43.90 | 43.90 | 9.20 | 57,908 | 25,431 | 31 |
24/01/2024 | 40.20 | 40.20 | 1.77 | 23,308 | 9,377 | 9 |
23/01/2024 | 39.50 | 39.50 | -2.47 | 45,500 | 17,982 | 12 |
22/01/2024 | 40.50 | 40.50 | -4.48 | 145,811 | 59,815 | 41 |
21/01/2024 | 42.40 | 42.40 | -1.40 | 25,020 | 10,601 | 13 |
18/01/2024 | 43.00 | 43.00 | -3.59 | 84,696 | 36,534 | 29 |
17/01/2024 | 44.60 | 44.60 | -2.62 | 133,282 | 59,557 | 53 |
16/01/2024 | 45.80 | 45.80 | -3.78 | 1,123,970 | 556,160 | 168 |
|