|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 85.50 | 85.50 | | | | |
| 16/07/2026 | 85.50 | 85.50 | 0.71 | 620 | 539 | 2 |
| 15/07/2026 | 84.90 | 84.90 | -1.96 | 1,559 | 1,310 | 2 |
| 14/07/2026 | 86.60 | 86.60 | -0.57 | | | |
| 13/07/2026 | 87.10 | 87.10 | | | | |
| 10/07/2026 | 87.10 | 87.10 | -0.91 | 1,001 | 861 | 2 |
| 09/07/2026 | 87.90 | 87.90 | | 10 | 9 | 1 |
| 08/07/2026 | 85.60 | 87.90 | | 3,010 | 2,646 | 3 |
| 07/07/2026 | 85.60 | 87.90 | -0.70 | 100 | 88 | 1 |
| 06/07/2026 | 86.20 | 88.52 | 1.41 | 71,557 | 61,522 | 28 |
| 03/07/2026 | 85.00 | 87.28 | -1.85 | 55,552 | 47,049 | 29 |
| 02/07/2026 | 86.60 | 88.93 | -0.46 | | | |
| 01/07/2026 | 87.00 | 89.34 | | 60 | 53 | 1 |
| 30/06/2026 | 87.00 | 89.34 | 1.16 | 348,725 | 303,964 | 40 |
| 29/06/2026 | 86.00 | 88.31 | 0.82 | 47,843 | 41,058 | 16 |
| 26/06/2026 | 85.30 | 87.59 | 0.35 | 589 | 507 | 1 |
| 25/06/2026 | 85.00 | 87.28 | 0.12 | 56,509 | 48,062 | 15 |
| 24/06/2026 | 83.60 | 85.85 | | 49,990 | 42,414 | 13 |
| 23/06/2026 | 87.90 | 85.85 | | 227,320 | 188,365 | 37 |
| 22/06/2026 | 87.90 | 85.85 | | | | |
| 19/06/2026 | 87.90 | 85.85 | 1.38 | 2,592 | 2,278 | 3 |
| 18/06/2026 | 86.70 | 84.67 | 1.88 | 6,332 | 5,492 | 4 |
| 17/06/2026 | 85.10 | 83.11 | 3.65 | 71,490 | 60,363 | 12 |
| 16/06/2026 | 81.90 | 79.99 | | 274,523 | 224,355 | 25 |
| 15/06/2026 | 81.00 | 79.99 | | 19,580 | 16,021 | 7 |
| 12/06/2026 | 81.00 | 79.99 | 0.25 | 57,682 | 46,874 | 17 |
| 11/06/2026 | 80.80 | 79.79 | 0.87 | 24,991 | 20,199 | 13 |
| 10/06/2026 | 89.20 | 79.10 | | 46,319 | 38,500 | 19 |
| 09/06/2026 | 89.20 | 79.10 | 2.88 | 2,210 | 1,974 | 2 |
| 08/06/2026 | 86.70 | 76.88 | 3.34 | 58,637 | 51,825 | 23 |
| 05/06/2026 | 83.90 | 74.40 | 7.29 | 50,722 | 42,578 | 32 |
| 04/06/2026 | 81.80 | 72.54 | | 130,408 | 101,990 | 25 |
| 03/06/2026 | 81.80 | 72.54 | -3.76 | 98,217 | 80,671 | 23 |
| 02/06/2026 | 87.90 | 75.37 | | 27,949 | 23,856 | 5 |
| 01/06/2026 | 87.90 | 75.37 | 1.97 | 19,190 | 16,870 | 4 |
| 28/05/2026 | 85.50 | 73.92 | | 2,110 | 1,804 | 3 |
| 27/05/2026 | 85.50 | 73.92 | 3.76 | 31,556 | 26,996 | 23 |
| 26/05/2026 | 82.40 | 71.24 | 0.49 | 197,328 | 162,227 | 24 |
| 25/05/2026 | 82.00 | 70.89 | -0.85 | 54,734 | 44,880 | 8 |
| 20/05/2026 | 82.70 | 71.50 | -6.66 | 71,162 | 58,688 | 44 |
| 19/05/2026 | 88.60 | 76.60 | 9.65 | 79,846 | 70,273 | 32 |
| 18/05/2026 | 80.80 | 69.85 | -2.18 | 57,055 | 46,168 | 17 |
| 14/05/2026 | 85.00 | 71.41 | -4.28 | 6,967 | 5,919 | 6 |
| 13/05/2026 | 88.80 | 74.60 | 3.26 | 4,447 | 3,946 | 5 |
| 12/05/2026 | 86.00 | 72.25 | -2.71 | 281,661 | 240,529 | 20 |
| 11/05/2026 | 88.40 | 74.27 | -0.56 | 29,011 | 25,631 | 10 |
| 07/05/2026 | 82.50 | 74.69 | -0.36 | 6,371 | 5,255 | 7 |
| 06/05/2026 | 82.80 | 74.96 | -1.90 | 197,654 | 165,836 | 45 |
| 05/05/2026 | 84.40 | 76.41 | -1.52 | 126,533 | 108,552 | 29 |
| 04/05/2026 | 85.70 | 77.58 | 2.02 | 416,371 | 363,264 | 61 |
|