|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 81.80 | 81.80 | -3.76 | 98,217 | 80,671 | 23 |
| 02/06/2026 | 87.90 | 85.00 | | 27,949 | 23,856 | 5 |
| 01/06/2026 | 87.90 | 85.00 | 1.97 | 19,190 | 16,870 | 4 |
| 28/05/2026 | 85.50 | 83.36 | | 2,110 | 1,804 | 3 |
| 27/05/2026 | 85.50 | 83.36 | 3.76 | 31,556 | 26,996 | 23 |
| 26/05/2026 | 82.40 | 80.33 | 0.49 | 197,328 | 162,227 | 24 |
| 25/05/2026 | 82.00 | 79.94 | -0.85 | 54,734 | 44,880 | 8 |
| 20/05/2026 | 82.70 | 80.63 | -6.66 | 71,162 | 58,688 | 44 |
| 19/05/2026 | 88.60 | 86.38 | 9.65 | 79,846 | 70,273 | 32 |
| 18/05/2026 | 80.80 | 78.77 | -2.18 | 57,055 | 46,168 | 17 |
| 14/05/2026 | 85.00 | 80.53 | -4.28 | 6,967 | 5,919 | 6 |
| 13/05/2026 | 88.80 | 84.13 | 3.26 | 4,447 | 3,946 | 5 |
| 12/05/2026 | 86.00 | 81.48 | -2.71 | 281,661 | 240,529 | 20 |
| 11/05/2026 | 88.40 | 83.75 | -0.56 | 29,011 | 25,631 | 10 |
| 07/05/2026 | 82.50 | 84.22 | -0.36 | 6,371 | 5,255 | 7 |
| 06/05/2026 | 82.80 | 84.53 | -1.90 | 197,654 | 165,836 | 45 |
| 05/05/2026 | 84.40 | 86.16 | -1.52 | 126,533 | 108,552 | 29 |
| 04/05/2026 | 85.70 | 87.49 | 2.02 | 416,371 | 363,264 | 61 |
| 30/04/2026 | 84.60 | 85.76 | -6.52 | 506,425 | 428,924 | 31 |
| 29/04/2026 | 90.50 | 91.74 | | | | |
| 28/04/2026 | 90.50 | 91.74 | 0.78 | 1,630 | 1,480 | 3 |
| 27/04/2026 | 89.80 | 91.03 | 0.79 | 44,100 | 39,621 | 13 |
| 23/04/2026 | 86.00 | 90.32 | 0.47 | 255,731 | 217,495 | 41 |
| 20/04/2026 | 85.60 | 89.90 | -5.83 | 146,306 | 126,459 | 39 |
| 16/04/2026 | 90.20 | 95.46 | 2.15 | 37,813 | 34,091 | 9 |
| 15/04/2026 | 88.30 | 93.45 | -2.43 | 17,313 | 15,287 | 12 |
| 14/04/2026 | 90.50 | 95.78 | 0.89 | 3,678 | 3,329 | 4 |
| 13/04/2026 | 89.70 | 94.93 | 2.28 | 31,616 | 28,344 | 9 |
| 09/04/2026 | 85.30 | 92.82 | 0.59 | 30,670 | 26,172 | 6 |
| 06/04/2026 | 84.80 | 92.27 | -0.35 | 31,712 | 26,895 | 13 |
| 31/03/2026 | 85.50 | 92.60 | -5.94 | 416,268 | 356,522 | 30 |
| 30/03/2026 | 89.70 | 98.45 | | 3,570 | 3,245 | 3 |
| 26/03/2026 | 87.00 | 98.45 | -3.65 | 413,872 | 360,313 | 44 |
| 25/03/2026 | 90.30 | 102.18 | 3.79 | 60,225 | 54,611 | 27 |
| 24/03/2026 | 87.00 | 98.45 | | 203,155 | 174,046 | 41 |
| 23/03/2026 | 88.10 | 98.45 | | 131,822 | 115,267 | 8 |
| 19/03/2026 | 86.80 | 98.45 | -0.46 | 356,297 | 310,009 | 10 |
| 18/03/2026 | 87.20 | 98.90 | 0.23 | 158,260 | 138,220 | 24 |
| 17/03/2026 | 87.00 | 98.68 | | 53,110 | 46,206 | 8 |
| 16/03/2026 | 87.00 | 98.68 | | 46,473 | 40,432 | 6 |
| 12/03/2026 | 90.40 | 98.68 | | 11,062 | 9,899 | 2 |
| 11/03/2026 | 90.40 | 98.68 | 3.31 | 45,858 | 41,730 | 14 |
| 10/03/2026 | 92.70 | 101.19 | | 536,939 | 472,802 | 40 |
| 09/03/2026 | 88.30 | 101.19 | | 16,484 | 15,288 | 14 |
| 05/03/2026 | 89.70 | 101.19 | 0.22 | 5,503 | 4,934 | 6 |
| 04/03/2026 | 90.00 | 101.52 | | 10 | 9 | 1 |
| 02/03/2026 | 88.50 | 101.52 | | 337,818 | 298,964 | 30 |
| 26/02/2026 | 85.80 | 101.52 | | 69,720 | 61,404 | 10 |
| 25/02/2026 | 85.80 | 101.52 | 2.14 | 107,474 | 91,974 | 17 |
| 24/02/2026 | 84.00 | 99.39 | -1.29 | 135,702 | 114,010 | 20 |
|