|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:15 | 2,774.00 |
-2.6
| 101 |
| 2,801.74 |
| 243 |
| 16:15 | 2,774.00 |
-2.6
| 25 |
| 693.50 |
| 242 |
| 16:06 | 2,771.00 |
-2.7
| 36 |
| 997.56 |
| 241 |
| 15:54 | 2,774.00 |
-2.6
| 28 |
| 776.72 |
| 240 |
| 15:36 | 2,754.00 |
-3.3
| 46 |
| 1,266.84 |
| 239 |
| 15:36 | 2,754.00 |
-3.3
| 46 |
| 1,266.84 |
| 238 |
| 15:36 | 2,754.00 |
-3.3
| 648 |
| 17,845.92 |
| 237 |
| 15:36 | 2,754.00 |
-3.3
| 53 |
| 1,459.62 |
| 236 |
| 15:36 | 2,755.00 |
-3.27
| 37 |
| 1,019.35 |
| 235 |
| 15:24 | 2,781.00 |
-2.35
| 122 |
| 3,392.82 |
| 234 |
| 15:24 | 2,754.00 |
-3.3
| 41 |
| 1,129.14 |
| 233 |
| 15:24 | 2,753.00 |
-3.34
| 127 |
| 3,496.31 |
| 232 |
| 15:23 | 2,751.00 |
-3.41
| 20 |
| 550.20 |
| 231 |
| 15:18 | 2,738.00 |
-3.86
| 210 |
| 5,749.80 |
| 230 |
| 15:18 | 2,738.00 |
-3.86
| 80 |
| 2,190.40 |
| 229 |
| 15:18 | 2,735.00 |
-3.97
| 89 |
| 2,434.15 |
| 228 |
| 14:57 | 2,721.00 |
-4.46
| 24 |
| 653.04 |
| 227 |
| 14:57 | 2,721.00 |
-4.46
| 26 |
| 707.46 |
| 226 |
| 14:34 | 2,716.00 |
-4.63
| 41 |
| 1,113.56 |
| 225 |
| 13:50 | 2,706.00 |
-4.99
| 46 |
| 1,244.76 |
| 224 |
| 13:50 | 2,706.00 |
-4.99
| 200 |
| 5,412.00 |
| 223 |
| 13:49 | 2,717.00 |
-4.6
| 47 |
| 1,276.99 |
| 222 |
| 13:49 | 2,718.00 |
-4.56
| 542 |
| 14,731.56 |
| 221 |
| 13:49 | 2,718.00 |
-4.56
| 248 |
| 6,740.64 |
| 220 |
| 13:49 | 2,719.00 |
-4.53
| 46 |
| 1,250.74 |
| 219 |
| 13:17 | 2,717.00 |
-4.6
| 120 |
| 3,260.40 |
| 218 |
| 13:17 | 2,718.00 |
-4.56
| 79 |
| 2,147.22 |
| 217 |
| 13:17 | 2,717.00 |
-4.6
| 120 |
| 3,260.40 |
| 216 |
| 13:17 | 2,712.00 |
-4.78
| 210 |
| 5,695.20 |
| 215 |
| 13:17 | 2,713.00 |
-4.74
| 692 |
| 18,773.96 |
| 214 |
| 13:17 | 2,713.00 |
-4.74
| 98 |
| 2,658.74 |
| 213 |
| 13:17 | 2,713.00 |
-4.74
| 98 |
| 2,658.74 |
| 212 |
| 13:13 | 2,718.00 |
-4.56
| 19 |
| 516.42 |
| 211 |
| 13:13 | 2,720.00 |
-4.49
| 18 |
| 489.60 |
| 210 |
| 13:00 | 2,728.00 |
-4.21
| 18 |
| 491.04 |
| 209 |
| 12:49 | 2,725.00 |
-4.32
| 84 |
| 2,289.00 |
| 208 |
| 12:49 | 2,725.00 |
-4.32
| 231 |
| 6,294.75 |
| 207 |
| 12:49 | 2,722.00 |
-4.42
| 289 |
| 7,866.58 |
| 206 |
| 12:33 | 2,730.00 |
-4.14
| 154 |
| 4,204.20 |
| 205 |
| 12:28 | 2,732.00 |
-4.07
| 65 |
| 1,775.80 |
| 204 |
| 12:28 | 2,733.00 |
-4.04
| 26 |
| 710.58 |
| 203 |
| 12:27 | 2,799.00 |
-1.72
| 265 |
| 7,417.35 |
| 202 |
| 12:27 | 2,799.00 |
-1.72
| 200 |
| 5,598.00 |
| 201 |
| 12:27 | 2,775.00 |
-2.56
| 41 |
| 1,137.75 |
| 200 |
| 12:27 | 2,774.00 |
-2.6
| 123 |
| 3,412.02 |
| 199 |
| 12:27 | 2,767.00 |
-2.84
| 30 |
| 830.10 |
| 198 |
| 12:25 | 2,730.00 |
-4.14
| 176 |
| 4,804.80 |
| 197 |
| 12:25 | 2,736.00 |
-3.93
| 49 |
| 1,340.64 |
| 196 |
| 12:25 | 2,747.00 |
-3.55
| 119 |
| 3,268.93 |
| 195 |
| 12:25 | 2,770.00 |
-2.74
| 715 |
| 19,805.50 |
| 194 |
| סה"כ | | | 6,968 | | 190,909.38 | | 10,925 |
|