|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:03 | 2,725.00 |
-4.32
| 28 |
| 763.00 |
| 280 |
| 17:02 | 2,708.00 |
-4.92
| 22 |
| 595.76 |
| 279 |
| 17:02 | 2,709.00 |
-4.88
| 114 |
| 3,088.26 |
| 278 |
| 17:02 | 2,709.00 |
-4.88
| 146 |
| 3,955.14 |
| 277 |
| 17:02 | 2,709.00 |
-4.88
| 240 |
| 6,501.60 |
| 276 |
| 17:02 | 2,710.00 |
-4.85
| 46 |
| 1,246.60 |
| 275 |
| 17:02 | 2,710.00 |
-4.85
| 35 |
| 948.50 |
| 274 |
| 17:02 | 2,710.00 |
-4.85
| 85 |
| 2,303.50 |
| 273 |
| 17:02 | 2,710.00 |
-4.85
| 120 |
| 3,252.00 |
| 272 |
| 17:02 | 2,710.00 |
-4.85
| 146 |
| 3,956.60 |
| 271 |
| 17:02 | 2,710.00 |
-4.85
| 244 |
| 6,612.40 |
| 270 |
| 17:02 | 2,711.00 |
-4.81
| 111 |
| 3,009.21 |
| 269 |
| 17:02 | 2,711.00 |
-4.81
| 800 |
| 21,688.00 |
| 268 |
| 17:02 | 2,711.00 |
-4.81
| 400 |
| 10,844.00 |
| 267 |
| 17:02 | 2,711.00 |
-4.81
| 800 |
| 21,688.00 |
| 266 |
| 17:01 | 2,712.00 |
-4.78
| 30 |
| 813.60 |
| 265 |
| 16:59 | 2,713.00 |
-4.74
| 40 |
| 1,085.20 |
| 264 |
| 16:50 | 2,720.00 |
-4.49
| 120 |
| 3,264.00 |
| 263 |
| 16:50 | 2,720.00 |
-4.49
| 92 |
| 2,502.40 |
| 262 |
| 16:50 | 2,720.00 |
-4.49
| 120 |
| 3,264.00 |
| 261 |
| 16:50 | 2,720.00 |
-4.49
| 279 |
| 7,588.80 |
| 260 |
| 16:50 | 2,720.00 |
-4.49
| 120 |
| 3,264.00 |
| 259 |
| 16:50 | 2,720.00 |
-4.49
| 2,459 |
| 66,884.80 |
| 258 |
| 16:50 | 2,721.00 |
-4.46
| 2,070 |
| 56,324.70 |
| 257 |
| 16:50 | 2,721.00 |
-4.46
| 73 |
| 1,986.33 |
| 256 |
| 16:50 | 2,721.00 |
-4.46
| 930 |
| 25,305.30 |
| 255 |
| 16:50 | 2,723.00 |
-4.39
| 197 |
| 5,364.31 |
| 254 |
| 16:50 | 2,723.00 |
-4.39
| 29 |
| 789.67 |
| 253 |
| 16:50 | 2,723.00 |
-4.39
| 124 |
| 3,376.52 |
| 252 |
| 16:49 | 2,738.00 |
-3.86
| 92 |
| 2,518.96 |
| 251 |
| 16:49 | 2,738.00 |
-3.86
| 620 |
| 16,975.60 |
| 250 |
| 16:49 | 2,738.00 |
-3.86
| 1 |
| 27.38 |
| 249 |
| 16:49 | 2,739.00 |
-3.83
| 90 |
| 2,465.10 |
| 248 |
| 16:41 | 2,760.00 |
-3.09
| 28 |
| 772.80 |
| 247 |
| 16:31 | 2,753.00 |
-3.34
| 25 |
| 688.25 |
| 246 |
| 16:31 | 2,753.00 |
-3.34
| 21 |
| 578.13 |
| 245 |
| 16:29 | 2,762.00 |
-3.02
| 25 |
| 690.50 |
| 244 |
| 16:15 | 2,774.00 |
-2.6
| 101 |
| 2,801.74 |
| 243 |
| 16:15 | 2,774.00 |
-2.6
| 25 |
| 693.50 |
| 242 |
| 16:06 | 2,771.00 |
-2.7
| 36 |
| 997.56 |
| 241 |
| 15:54 | 2,774.00 |
-2.6
| 28 |
| 776.72 |
| 240 |
| 15:36 | 2,754.00 |
-3.3
| 46 |
| 1,266.84 |
| 239 |
| 15:36 | 2,754.00 |
-3.3
| 46 |
| 1,266.84 |
| 238 |
| 15:36 | 2,754.00 |
-3.3
| 648 |
| 17,845.92 |
| 237 |
| 15:36 | 2,754.00 |
-3.3
| 53 |
| 1,459.62 |
| 236 |
| 15:36 | 2,755.00 |
-3.27
| 37 |
| 1,019.35 |
| 235 |
| 15:24 | 2,781.00 |
-2.35
| 122 |
| 3,392.82 |
| 234 |
| 15:24 | 2,754.00 |
-3.3
| 41 |
| 1,129.14 |
| 233 |
| 15:24 | 2,753.00 |
-3.34
| 127 |
| 3,496.31 |
| 232 |
| 15:23 | 2,751.00 |
-3.41
| 20 |
| 550.20 |
| 231 |
| סה"כ | | | 12,252 | | 333,679.48 | | 12,775 |
|