|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,848.00 | 2,848.00 | -0.59 | 42,816 | 1,208,146 | 73 |
| 16/07/2026 | 2,865.00 | 2,865.00 | -0.07 | 13,736 | 389,131 | 97 |
| 15/07/2026 | 2,867.00 | 2,867.00 | -2.02 | 12,595 | 362,527 | 92 |
| 14/07/2026 | 2,926.00 | 2,926.00 | 0.34 | 19,574 | 572,024 | 137 |
| 13/07/2026 | 2,916.00 | 2,916.00 | -2.44 | 9,584 | 279,889 | 88 |
| 10/07/2026 | 2,989.00 | 2,989.00 | -0.99 | 5,422 | 162,363 | 42 |
| 09/07/2026 | 3,019.00 | 3,019.00 | -2.96 | 21,554 | 651,319 | 82 |
| 08/07/2026 | 3,163.00 | 3,111.00 | | 13,635 | 423,820 | 61 |
| 07/07/2026 | 3,163.00 | 3,111.00 | -1.37 | 7,632 | 242,164 | 46 |
| 06/07/2026 | 3,207.00 | 3,154.28 | 1.01 | 78,170 | 2,478,228 | 279 |
| 03/07/2026 | 3,175.00 | 3,122.80 | 4.48 | 59,873 | 1,886,073 | 204 |
| 02/07/2026 | 3,039.00 | 2,989.04 | -0.91 | 58,051 | 1,772,396 | 179 |
| 01/07/2026 | 3,067.00 | 3,016.58 | 5.76 | 143,532 | 4,295,721 | 301 |
| 30/06/2026 | 2,900.00 | 2,852.32 | 4.20 | 302,033 | 8,726,277 | 263 |
| 29/06/2026 | 2,783.00 | 2,737.25 | 2.24 | 41,456 | 1,137,952 | 164 |
| 26/06/2026 | 2,722.00 | 2,677.25 | -0.11 | 8,894 | 241,324 | 55 |
| 25/06/2026 | 2,725.00 | 2,680.20 | 1.49 | 23,378 | 630,381 | 127 |
| 24/06/2026 | 2,684.00 | 2,639.88 | | 86,498 | 2,324,280 | 231 |
| 23/06/2026 | 2,657.00 | 2,639.87 | | 41,855 | 1,074,389 | 103 |
| 22/06/2026 | 2,657.00 | 2,639.87 | -1.23 | 24,257 | 648,848 | 251 |
| 19/06/2026 | 2,690.00 | 2,672.66 | -2.64 | 10,594 | 286,151 | 48 |
| 18/06/2026 | 2,763.00 | 2,745.19 | -1.53 | 32,573 | 892,072 | 180 |
| 17/06/2026 | 2,806.00 | 2,787.91 | -5.14 | 114,094 | 3,184,801 | 731 |
| 16/06/2026 | 3,040.00 | 3,020.40 | | 32,535 | 964,512 | 126 |
| 15/06/2026 | 3,003.00 | 3,020.40 | | 24,980 | 744,281 | 219 |
| 12/06/2026 | 3,003.00 | 3,020.40 | -2.40 | 65,551 | 1,984,397 | 176 |
| 11/06/2026 | 3,077.00 | 3,094.83 | 2.57 | 53,231 | 1,638,002 | 168 |
| 10/06/2026 | 3,150.00 | 3,017.38 | | 26,162 | 804,033 | 241 |
| 09/06/2026 | 3,150.00 | 3,017.38 | 3.35 | 139,426 | 4,265,068 | 549 |
| 08/06/2026 | 3,048.00 | 2,919.68 | -1.23 | 60,201 | 1,826,063 | 361 |
| 05/06/2026 | 3,086.00 | 2,956.08 | -1.72 | 48,955 | 1,500,008 | 259 |
| 04/06/2026 | 3,160.00 | 3,026.96 | | 177,716 | 5,576,539 | 2,295 |
| 03/06/2026 | 3,160.00 | 3,026.96 | 9.68 | 369,190 | 11,075,073 | 1,065 |
| 02/06/2026 | 2,908.00 | 2,759.71 | | 81,424 | 2,340,511 | 229 |
| 01/06/2026 | 2,908.00 | 2,759.71 | -4.84 | 53,070 | 1,570,880 | 229 |
| 28/05/2026 | 3,080.00 | 2,900.16 | 8.37 | 285,569 | 8,448,457 | 556 |
| 27/05/2026 | 2,842.00 | 2,676.06 | 4.33 | 94,455 | 2,633,776 | 236 |
| 26/05/2026 | 2,724.00 | 2,564.95 | -2.01 | 73,912 | 2,026,031 | 394 |
| 25/05/2026 | 2,780.00 | 2,617.68 | 7.63 | 98,769 | 2,695,693 | 349 |
| 20/05/2026 | 2,583.00 | 2,432.18 | -3.94 | 244,537 | 6,546,337 | 481 |
| 19/05/2026 | 2,689.00 | 2,531.99 | -8.23 | 55,193 | 1,566,192 | 245 |
| 18/05/2026 | 2,930.00 | 2,758.92 | 1.03 | 109,485 | 3,142,032 | 297 |
| 14/05/2026 | 2,900.00 | 2,730.67 | 7.85 | 208,059 | 5,979,653 | 686 |
| 13/05/2026 | 2,689.00 | 2,531.99 | -2.15 | 81,555 | 2,213,535 | 108 |
| 12/05/2026 | 2,748.00 | 2,587.54 | -2.28 | 112,448 | 3,093,664 | 248 |
| 11/05/2026 | 2,812.00 | 2,647.81 | -0.35 | 24,826 | 693,575 | 95 |
| 07/05/2026 | 2,828.00 | 2,657.22 | -0.84 | 39,302 | 1,106,600 | 135 |
| 06/05/2026 | 2,852.00 | 2,679.77 | 0.99 | 313,336 | 9,045,805 | 367 |
| 05/05/2026 | 2,824.00 | 2,653.46 | 1.04 | 130,059 | 3,656,854 | 434 |
| 04/05/2026 | 2,795.00 | 2,626.22 | 3.56 | 134,971 | 3,744,729 | 330 |
|