|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,051.00 | 1,051.00 | 1.35 | 2,730 | 28,702 | 11 |
| 21/04/2024 | 1,037.00 | 1,037.00 | | 10,015 | 103,825 | 11 |
| 18/04/2024 | 1,037.00 | 1,037.00 | 0.10 | 444 | 4,604 | 6 |
| 17/04/2024 | 1,036.00 | 1,036.00 | 2.37 | 48,464 | 493,266 | 20 |
| 16/04/2024 | 1,036.00 | 1,012.00 | | 95,841 | 992,870 | 25 |
| 15/04/2024 | 1,036.00 | 1,012.00 | 2.17 | 4,037 | 41,591 | 15 |
| 14/04/2024 | 1,014.00 | 990.51 | -0.69 | 2,122 | 21,524 | 14 |
| 11/04/2024 | 1,021.00 | 997.35 | | 20,750 | 211,822 | 22 |
| 10/04/2024 | 1,021.00 | 997.35 | 0.20 | 6,501 | 66,396 | 17 |
| 09/04/2024 | 1,019.00 | 995.39 | 0.20 | 11,254 | 114,703 | 17 |
| 08/04/2024 | 1,017.00 | 993.44 | 1.50 | 615 | 6,256 | 9 |
| 07/04/2024 | 1,002.00 | 978.79 | -0.30 | 5,670 | 56,825 | 12 |
| 04/04/2024 | 1,005.00 | 981.72 | | 12,030 | 120,801 | 17 |
| 03/04/2024 | 1,005.00 | 981.72 | | 247 | 2,482 | 9 |
| 02/04/2024 | 1,005.00 | 981.72 | -1.47 | 665 | 6,684 | 11 |
| 01/04/2024 | 1,020.00 | 996.37 | -0.78 | 1,276 | 13,016 | 12 |
| 31/03/2024 | 1,028.00 | 1,004.19 | | 1,444 | 14,838 | 10 |
| 28/03/2024 | 1,028.00 | 1,004.19 | | 3,001 | 30,851 | 21 |
| 27/03/2024 | 1,028.00 | 1,004.19 | -0.19 | 1,742 | 17,904 | 12 |
| 26/03/2024 | 1,030.00 | 1,006.14 | -5.68 | 2,994 | 30,835 | 16 |
| 25/03/2024 | 1,092.00 | 1,066.70 | -0.36 | 1,705 | 18,620 | 16 |
| 21/03/2024 | 1,096.00 | 1,070.61 | -0.18 | 2,331 | 25,558 | 18 |
| 20/03/2024 | 1,098.00 | 1,072.56 | 0.83 | 441 | 4,842 | 14 |
| 19/03/2024 | 1,089.00 | 1,063.77 | -0.82 | 843 | 9,176 | 21 |
| 18/03/2024 | 1,098.00 | 1,072.56 | 6.19 | 5,631 | 61,649 | 30 |
| 17/03/2024 | 1,034.00 | 1,010.05 | 1.97 | 11,405 | 117,450 | 23 |
| 14/03/2024 | 1,014.00 | 990.51 | 0.60 | 825 | 8,369 | 13 |
| 13/03/2024 | 1,008.00 | 984.65 | -0.40 | 271 | 2,730 | 10 |
| 12/03/2024 | 1,012.00 | 988.56 | 0.90 | 2,014 | 20,372 | 15 |
| 11/03/2024 | 1,003.00 | 979.76 | -0.10 | 7,509 | 75,255 | 24 |
| 10/03/2024 | 1,004.00 | 980.74 | -4.56 | 3,261 | 32,754 | 17 |
| 07/03/2024 | 1,052.00 | 1,027.63 | -0.57 | 1,083 | 11,398 | 12 |
| 06/03/2024 | 1,058.00 | 1,033.49 | 0.67 | 794 | 8,400 | 11 |
| 05/03/2024 | 1,051.00 | 1,026.65 | 0.57 | 2,999 | 31,527 | 15 |
| 04/03/2024 | 1,045.00 | 1,020.79 | 0.48 | 4,490 | 46,902 | 13 |
| 03/03/2024 | 1,040.00 | 1,015.91 | | 3,741 | 38,908 | 14 |
| 29/02/2024 | 1,040.00 | 1,015.91 | 0.68 | 2,019 | 21,002 | 18 |
| 28/02/2024 | 1,033.00 | 1,009.07 | 1.67 | 378 | 3,904 | 6 |
| 26/02/2024 | 1,016.00 | 992.46 | -0.10 | 440 | 4,468 | 15 |
| 25/02/2024 | 1,017.00 | 993.44 | 1.50 | 6,506 | 66,145 | 12 |
| 22/02/2024 | 1,002.00 | 978.79 | -1.57 | 395 | 3,957 | 11 |
| 21/02/2024 | 1,018.00 | 994.42 | 0.20 | 98 | 1,001 | 7 |
| 20/02/2024 | 1,016.00 | 992.46 | | 7,079 | 71,824 | 21 |
| 19/02/2024 | 1,016.00 | 992.46 | -2.03 | 5,814 | 59,342 | 18 |
| 18/02/2024 | 1,037.00 | 1,012.98 | 1.47 | 1,115 | 11,565 | 11 |
| 15/02/2024 | 1,022.00 | 998.32 | 0.69 | 591 | 6,041 | 9 |
| 14/02/2024 | 1,015.00 | 991.49 | 0.50 | 906 | 9,199 | 13 |
| 13/02/2024 | 1,010.00 | 986.60 | 0.90 | 224 | 2,262 | 8 |
| 12/02/2024 | 1,001.00 | 977.81 | | 94 | 941 | 5 |
| 11/02/2024 | 1,001.00 | 977.81 | -2.91 | 7,440 | 74,433 | 11 |
|