|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 689.80 |
4.71
| 712 |
| 4,911.38 |
| 30 |
| 16:30 | 657.00 |
-0.27
| 140 |
| 919.80 |
| 20 |
| 16:30 | 659.90 |
0.17
| 105 |
| 692.90 |
| 19 |
| 16:29 | 650.10 |
-1.32
| 140 |
| 910.14 |
| 18 |
| 16:29 | 660.00 |
0.18
| 76 |
| 501.60 |
| 17 |
| 12:18 | 650.00 |
-1.34
| 3,941 |
| 25,616.50 |
| 16 |
| 12:18 | 649.90 |
-1.35
| 287 |
| 1,865.21 |
| 15 |
| 12:17 | 650.00 |
-1.34
| 488 |
| 3,172.00 |
| 14 |
| 12:17 | 650.00 |
-1.34
| 449 |
| 2,918.50 |
| 13 |
| 12:06 | 645.90 |
-1.96
| 256 |
| 1,653.50 |
| 12 |
| 12:06 | 647.70 |
-1.68
| 395 |
| 2,558.42 |
| 11 |
| 12:05 | 649.10 |
-1.47
| 226 |
| 1,466.97 |
| 10 |
| 12:05 | 649.00 |
-1.49
| 71 |
| 460.79 |
| 9 |
| 12:05 | 649.10 |
-1.47
| 362 |
| 2,349.74 |
| 8 |
| 12:05 | 649.10 |
-1.47
| 216 |
| 1,402.06 |
| 7 |
| 12:05 | 650.00 |
-1.34
| 361 |
| 2,346.50 |
| 6 |
| 10:26 | 652.30 |
-0.99
| 458 |
| 2,987.53 |
| 5 |
| 10:25 | 655.50 |
-0.5
| 167 |
| 1,094.69 |
| 4 |
| 10:25 | 655.50 |
-0.5
| 97 |
| 635.84 |
| 3 |
| 10:19 | 658.80 |
0
| 179 |
| 1,179.25 |
| 2 |
| 09:59 | 658.80 |
0
| 1 |
| 6.59 |
| 1 |
| סה"כ | | | 9,127 | | 59,649.91 | | 240 |
|